| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 58.41 | 59.2921 | 56.96 | 57.16 | 57.16 | -3.78 (-6.20%) | 1,350,799 |
| 6 May 2022 | USD | 61.5 | 62.35 | 60.36 | 60.94 | 60.94 | -2.22 (-3.51%) | 1,133,291 |
| 5 May 2022 | USD | 64.05 | 64.6 | 62.25 | 63.16 | 63.16 | -2.72 (-4.13%) | 1,304,521 |
| 4 May 2022 | USD | 63.44 | 66.14 | 62.31 | 65.88 | 65.88 | +1.6 (+2.49%) | 1,644,373 |
| 3 May 2022 | USD | 62.42 | 65.31 | 62.3227 | 64.28 | 64.28 | -2.06 (-3.11%) | 2,911,596 |
| 2 May 2022 | USD | 65.19 | 67.11 | 64.82 | 66.34 | 66.34 | +1.04 (+1.59%) | 1,946,643 |
| 29 Apr 2022 | USD | 66.03 | 67.35 | 65.12 | 65.3 | 65.3 | -0.7 (-1.06%) | 1,091,752 |
| 28 Apr 2022 | USD | 64.17 | 66.88 | 63.29 | 66 | 66 | +1.91 (+2.98%) | 1,625,600 |
| 27 Apr 2022 | USD | 64.45 | 65.925 | 63.99 | 64.09 | 64.09 | -1.07 (-1.64%) | 2,326,915 |
| 26 Apr 2022 | USD | 66.31 | 67.04 | 64.91 | 65.16 | 65.16 | -2.82 (-4.15%) | 2,413,361 |
| 25 Apr 2022 | USD | 65.77 | 68.315 | 65.675 | 67.98 | 67.98 | +2.71 (+4.15%) | 1,410,611 |
| 22 Apr 2022 | USD | 66.19 | 66.64 | 65.025 | 65.27 | 65.27 | -4.83 (-6.89%) | 1,791,645 |
| 21 Apr 2022 | USD | 71.74 | 72.41 | 69.86 | 70.1 | 70.1 | -0.56 (-0.79%) | 1,195,864 |
| 20 Apr 2022 | USD | 70.66 | 71.235 | 69.84 | 70.66 | 70.66 | -0.36 (-0.51%) | 765,610 |
| 19 Apr 2022 | USD | 69.94 | 71.1 | 69.6 | 71.02 | 71.02 | +1.27 (+1.82%) | 804,525 |
| 18 Apr 2022 | USD | 69.05 | 69.81 | 68.5704 | 69.75 | 69.75 | +0.44 (+0.63%) | 517,136 |
| 14 Apr 2022 | USD | 71.04 | 71.04 | 69.09 | 69.31 | 69.31 | -0.96 (-1.37%) | 595,973 |
| 13 Apr 2022 | USD | 69.74 | 70.6225 | 68.62 | 70.27 | 70.27 | -0.3 (-0.43%) | 917,126 |
| 12 Apr 2022 | USD | 71.52 | 72.06 | 70.13 | 70.57 | 70.57 | -0.44 (-0.62%) | 775,353 |
| 11 Apr 2022 | USD | 70.62 | 71.37 | 70.02 | 71.01 | 71.01 | -0.53 (-0.74%) | 546,429 |
| 8 Apr 2022 | USD | 72.26 | 72.36 | 71.04 | 71.54 | 71.54 | -0.61 (-0.85%) | 521,724 |
| 7 Apr 2022 | USD | 72.97 | 73.41 | 71.12 | 72.15 | 72.15 | +0.81 (+1.14%) | 686,704 |
| 6 Apr 2022 | USD | 71.43 | 71.99 | 70.33 | 71.34 | 71.34 | -2.67 (-3.61%) | 1,317,628 |
| 5 Apr 2022 | USD | 74.76 | 75.0905 | 73.44 | 74.01 | 74.01 | -2.43 (-3.18%) | 869,727 |
| 4 Apr 2022 | USD | 74.91 | 76.4899 | 74.38 | 76.44 | 76.44 | +5 (+7.00%) | 1,431,891 |
| 1 Apr 2022 | USD | 72.71 | 73.24 | 71.13 | 71.44 | 71.44 | -2.34 (-3.17%) | 1,493,890 |
| 31 Mar 2022 | USD | 75.4 | 75.52 | 73.711 | 73.78 | 73.78 | -2.52 (-3.30%) | 947,956 |
| 30 Mar 2022 | USD | 77.55 | 77.71 | 76.1 | 76.3 | 76.3 | -1.74 (-2.23%) | 414,567 |
| 29 Mar 2022 | USD | 78.77 | 78.96 | 77.34 | 78.04 | 78.04 | +0.53 (+0.68%) | 530,909 |
| 28 Mar 2022 | USD | 78 | 78.5 | 75.89 | 77.51 | 77.51 | +0.7 (+0.91%) | 742,000 |
