| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2022 | USD | 76.79 | 77.29 | 76.16 | 76.81 | 76.81 | -0.51 (-0.66%) | 821,172 |
| 24 Mar 2022 | USD | 74.75 | 77.37 | 74.25 | 77.32 | 77.32 | +5.46 (+7.60%) | 1,738,657 |
| 23 Mar 2022 | USD | 72.55 | 73.47 | 71.81 | 71.86 | 71.86 | -2.25 (-3.04%) | 465,262 |
| 22 Mar 2022 | USD | 73.44 | 74.47 | 73.17 | 74.11 | 74.11 | +0.55 (+0.75%) | 665,859 |
| 21 Mar 2022 | USD | 74.24 | 74.42 | 73.05 | 73.56 | 73.56 | -1.17 (-1.57%) | 689,700 |
| 18 Mar 2022 | USD | 72.35 | 74.78 | 72.15 | 74.73 | 74.73 | +1.38 (+1.88%) | 601,084 |
| 17 Mar 2022 | USD | 71.9 | 73.47 | 71.84 | 73.35 | 73.35 | -0.23 (-0.31%) | 644,825 |
| 16 Mar 2022 | USD | 72.34 | 73.85 | 71.05 | 73.58 | 73.58 | +3.04 (+4.31%) | 700,556 |
| 15 Mar 2022 | USD | 70.1 | 70.7 | 69.44 | 70.54 | 70.54 | +0.82 (+1.18%) | 639,986 |
| 14 Mar 2022 | USD | 70.37 | 70.93 | 69.3 | 69.72 | 69.72 | -0.41 (-0.58%) | 570,926 |
| 11 Mar 2022 | USD | 72.49 | 72.5 | 70.03 | 70.13 | 70.13 | -1.15 (-1.61%) | 617,839 |
| 10 Mar 2022 | USD | 71.81 | 72.005 | 70.18 | 71.28 | 71.28 | -2.05 (-2.80%) | 732,304 |
| 9 Mar 2022 | USD | 71.41 | 73.78 | 71.37 | 73.33 | 73.33 | +3.98 (+5.74%) | 707,149 |
| 8 Mar 2022 | USD | 68.96 | 70.48 | 67.36 | 69.35 | 69.35 | -0.37 (-0.53%) | 1,526,792 |
| 7 Mar 2022 | USD | 72.79 | 73.15 | 69.68 | 69.72 | 69.72 | -3.49 (-4.77%) | 975,916 |
| 4 Mar 2022 | USD | 73.38 | 77.58 | 72.65 | 73.21 | 73.21 | -2.81 (-3.70%) | 1,948,102 |
| 3 Mar 2022 | USD | 78.06 | 78.48 | 75.165 | 76.02 | 76.02 | -1.74 (-2.24%) | 1,279,218 |
| 2 Mar 2022 | USD | 75.12 | 77.92 | 74.16 | 77.76 | 77.76 | +3.24 (+4.35%) | 887,365 |
| 1 Mar 2022 | USD | 76.49 | 77.52 | 73.85 | 74.52 | 74.52 | -0.12 (-0.16%) | 826,509 |
| 28 Feb 2022 | USD | 73.84 | 75.32 | 73.54 | 74.64 | 74.64 | -0.16 (-0.21%) | 650,807 |
| 25 Feb 2022 | USD | 74.87 | 75.325 | 73.91 | 74.8 | 74.8 | +0.15 (+0.20%) | 689,234 |
| 24 Feb 2022 | USD | 70.06 | 74.71 | 69.92 | 74.65 | 74.65 | +2.15 (+2.97%) | 939,841 |
| 23 Feb 2022 | USD | 75.18 | 75.28 | 72.48 | 72.5 | 72.5 | -1.28 (-1.73%) | 599,624 |
| 22 Feb 2022 | USD | 74.14 | 75.7 | 73.15 | 73.78 | 73.78 | -0.97 (-1.30%) | 724,936 |
| 18 Feb 2022 | USD | 73.95 | 75.27 | 73.39 | 74.75 | 74.75 | -0.73 (-0.97%) | 1,226,861 |
| 17 Feb 2022 | USD | 76.31 | 76.39 | 73.49 | 75.48 | 75.48 | -5.85 (-7.19%) | 2,119,459 |
| 16 Feb 2022 | USD | 80.96 | 81.48 | 80.084 | 81.33 | 81.33 | +0.93 (+1.16%) | 398,452 |
| 15 Feb 2022 | USD | 80.28 | 80.56 | 79.75 | 80.4 | 80.4 | +1.72 (+2.19%) | 550,358 |
| 14 Feb 2022 | USD | 77.97 | 79.19 | 77.58 | 78.68 | 78.68 | +0.05 (+0.06%) | 388,962 |
| 11 Feb 2022 | USD | 80.24 | 80.66 | 77.9106 | 78.63 | 78.63 | -1.57 (-1.96%) | 463,978 |
