| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2022 | USD | 80.055 | 82.06 | 79.79 | 80.2 | 80.2 | -0.46 (-0.57%) | 529,260 |
| 9 Feb 2022 | USD | 80.07 | 80.73 | 79.76 | 80.66 | 80.66 | +1.79 (+2.27%) | 539,057 |
| 8 Feb 2022 | USD | 76.89 | 78.99 | 76.54 | 78.87 | 78.87 | +0.34 (+0.43%) | 541,112 |
| 7 Feb 2022 | USD | 78.51 | 79.28 | 78.18 | 78.53 | 78.53 | -0.77 (-0.97%) | 401,667 |
| 4 Feb 2022 | USD | 79.37 | 79.73 | 78.26 | 79.3 | 79.3 | -0.17 (-0.21%) | 517,342 |
| 3 Feb 2022 | USD | 80.71 | 80.88 | 79.34 | 79.47 | 79.47 | -3.07 (-3.72%) | 726,842 |
| 2 Feb 2022 | USD | 82.49 | 82.905 | 81.64 | 82.54 | 82.54 | +1.28 (+1.58%) | 728,512 |
| 1 Feb 2022 | USD | 81.53 | 81.85 | 80.02 | 81.26 | 81.26 | -2.13 (-2.55%) | 844,461 |
| 31 Jan 2022 | USD | 81.54 | 83.48 | 81.54 | 83.39 | 83.39 | +1.54 (+1.88%) | 946,113 |
| 28 Jan 2022 | USD | 80.66 | 81.9 | 79.67 | 81.85 | 81.85 | +1.04 (+1.29%) | 812,605 |
| 27 Jan 2022 | USD | 81.628 | 81.73 | 79.66 | 80.81 | 80.81 | +1.15 (+1.44%) | 1,471,911 |
| 26 Jan 2022 | USD | 82.34 | 82.71 | 78.94 | 79.66 | 79.66 | +1.88 (+2.42%) | 2,175,440 |
| 25 Jan 2022 | USD | 77.43 | 79.02 | 75.18 | 77.78 | 77.78 | +3.33 (+4.47%) | 3,415,687 |
| 24 Jan 2022 | USD | 72.94 | 74.62 | 71.11 | 74.45 | 74.45 | -0.2 (-0.27%) | 2,191,974 |
| 21 Jan 2022 | USD | 77.32 | 77.34 | 74.58 | 74.65 | 74.65 | -3.45 (-4.42%) | 2,152,252 |
| 20 Jan 2022 | USD | 80.84 | 82.06 | 78.05 | 78.1 | 78.1 | -1.29 (-1.62%) | 912,112 |
| 19 Jan 2022 | USD | 80 | 81.09 | 79.29 | 79.39 | 79.39 | -1.2 (-1.49%) | 671,748 |
| 18 Jan 2022 | USD | 82.18 | 82.4 | 80.34 | 80.59 | 80.59 | -4.34 (-5.11%) | 952,069 |
| 14 Jan 2022 | USD | 82.94 | 85.06 | 82.79 | 84.93 | 84.93 | +2.42 (+2.93%) | 745,947 |
| 13 Jan 2022 | USD | 84.11 | 84.16 | 82.27 | 82.51 | 82.51 | -1.39 (-1.66%) | 461,229 |
| 12 Jan 2022 | USD | 85.37 | 86.26 | 83.67 | 83.9 | 83.9 | -2.05 (-2.39%) | 934,347 |
| 11 Jan 2022 | USD | 82.58 | 86.12 | 82.545 | 85.95 | 85.95 | +3.33 (+4.03%) | 2,057,099 |
| 10 Jan 2022 | USD | 80.36 | 82.8912 | 79.75 | 82.62 | 82.62 | +1.63 (+2.01%) | 1,002,768 |
| 7 Jan 2022 | USD | 79.83 | 81.549 | 79.67 | 80.99 | 80.99 | +0.2 (+0.25%) | 669,710 |
| 6 Jan 2022 | USD | 83.94 | 84.17 | 80.51 | 80.79 | 80.79 | -4.73 (-5.53%) | 1,553,779 |
| 5 Jan 2022 | USD | 85.95 | 87.57 | 85.26 | 85.52 | 85.52 | +0.37 (+0.43%) | 1,498,204 |
| 4 Jan 2022 | USD | 85.1 | 85.7794 | 84.32 | 85.15 | 85.15 | -0.08 (-0.09%) | 695,786 |
| 3 Jan 2022 | USD | 85.14 | 85.28 | 83.77 | 85.23 | 85.23 | +2.75 (+3.33%) | 785,524 |
| 31 Dec 2021 | USD | 83.85 | 84.22 | 82.45 | 82.48 | 82.48 | -1.59 (-1.89%) | 441,617 |
| 30 Dec 2021 | USD | 83.91 | 84.505 | 83.87 | 84.07 | 84.07 | +0.21 (+0.25%) | 372,799 |
