| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2021 | USD | 84.37 | 84.57 | 83.81 | 83.86 | 83.86 | -0.42 (-0.50%) | 429,187 |
| 28 Dec 2021 | USD | 85 | 85.19 | 83.86 | 84.28 | 84.28 | -0.62 (-0.73%) | 433,313 |
| 27 Dec 2021 | USD | 84.83 | 85.39 | 84.46 | 84.9 | 84.9 | +0.04 (+0.05%) | 361,398 |
| 23 Dec 2021 | USD | 85.35 | 85.37 | 84.43 | 84.86 | 84.86 | -0.53 (-0.62%) | 448,026 |
| 22 Dec 2021 | USD | 85.07 | 85.5075 | 84.83 | 85.39 | 85.39 | +1.29 (+1.53%) | 540,775 |
| 21 Dec 2021 | USD | 82.34 | 84.17 | 82.15 | 84.1 | 84.1 | +2.24 (+2.74%) | 670,652 |
| 20 Dec 2021 | USD | 81.54 | 81.96 | 80.74 | 81.86 | 81.86 | -1.44 (-1.73%) | 500,909 |
| 17 Dec 2021 | USD | 82.62 | 83.54 | 82.12 | 83.3 | 83.3 | +0.68 (+0.82%) | 1,127,431 |
| 16 Dec 2021 | USD | 83.08 | 83.85 | 82.08 | 82.62 | 82.62 | -0.38 (-0.46%) | 936,271 |
| 15 Dec 2021 | USD | 82.18 | 83.11 | 80.575 | 83 | 83 | +1.45 (+1.78%) | 588,448 |
| 14 Dec 2021 | USD | 82.06 | 82.09 | 80.94 | 81.55 | 81.55 | -0.28 (-0.34%) | 585,721 |
| 13 Dec 2021 | USD | 83.3 | 83.7 | 81.77 | 81.83 | 81.83 | +0.54 (+0.66%) | 1,068,410 |
| 10 Dec 2021 | USD | 81.85 | 82.23 | 80.84 | 81.29 | 81.29 | -0.7 (-0.85%) | 427,488 |
| 9 Dec 2021 | USD | 82.47 | 83.14 | 81.645 | 81.99 | 81.99 | -0.44 (-0.53%) | 759,714 |
| 8 Dec 2021 | USD | 82.24 | 82.46 | 81.39 | 82.43 | 82.43 | +0.96 (+1.18%) | 796,041 |
| 7 Dec 2021 | USD | 79.23 | 81.5795 | 79.23 | 81.47 | 81.47 | +2.84 (+3.61%) | 776,868 |
| 6 Dec 2021 | USD | 77.45 | 78.96 | 76.8 | 78.63 | 78.63 | +1.07 (+1.38%) | 615,278 |
| 3 Dec 2021 | USD | 78.96 | 78.97 | 76.7 | 77.56 | 77.56 | -1.73 (-2.18%) | 539,420 |
| 2 Dec 2021 | USD | 79.06 | 79.67 | 78.08 | 79.29 | 79.29 | +0.14 (+0.18%) | 713,736 |
| 1 Dec 2021 | USD | 80.58 | 81.38 | 79.15 | 79.15 | 79.15 | -0.55 (-0.69%) | 856,781 |
| 30 Nov 2021 | USD | 80.67 | 81.28 | 78.53 | 79.7 | 79.7 | -1.87 (-2.29%) | 766,507 |
| 29 Nov 2021 | USD | 80.93 | 81.99 | 80.93 | 81.57 | 81.57 | -3.2 (-3.77%) | 1,116,264 |
| 26 Nov 2021 | USD | 83.28 | 86.55 | 83.28 | 84.77 | 84.77 | +4.32 (+5.37%) | 2,322,342 |
| 24 Nov 2021 | USD | 79.04 | 80.67 | 78.815 | 80.45 | 80.45 | +0.17 (+0.21%) | 554,995 |
| 23 Nov 2021 | USD | 80.42 | 81.56 | 79.42 | 80.28 | 80.28 | -0.74 (-0.91%) | 873,738 |
| 22 Nov 2021 | USD | 81.41 | 81.99 | 80.47 | 81.02 | 81.02 | -0.54 (-0.66%) | 965,248 |
| 19 Nov 2021 | USD | 82.02 | 83.19 | 81.2107 | 81.56 | 81.56 | +1.5 (+1.87%) | 1,239,482 |
| 18 Nov 2021 | USD | 79.66 | 80.07 | 78.435 | 80.06 | 80.06 | +0.46 (+0.58%) | 739,479 |
| 17 Nov 2021 | USD | 80.12 | 80.75 | 79.55 | 79.6 | 79.6 | -0.12 (-0.15%) | 686,341 |
| 16 Nov 2021 | USD | 79.73 | 80.163 | 78.98 | 79.72 | 79.72 | -0.32 (-0.40%) | 516,964 |
