Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2024 | USD | 14.49 | 14.49 | 14.49 | 14.49 | 14.49 | +0.17 (+1.19%) | 0 |
18 Apr 2024 | USD | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | +0.04 (+0.28%) | 0 |
17 Apr 2024 | USD | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | +0.01 (+0.07%) | 0 |
16 Apr 2024 | USD | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | -0.07 (-0.49%) | 0 |
15 Apr 2024 | USD | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | -0.04 (-0.28%) | 0 |
12 Apr 2024 | USD | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.22 (-1.51%) | 0 |
11 Apr 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | -0.03 (-0.21%) | 0 |
10 Apr 2024 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.22 (-1.48%) | 0 |
9 Apr 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.04 (+0.27%) | 0 |
8 Apr 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | 0.0 (0.0%) | 0 |
5 Apr 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.07 (+0.47%) | 0 |
4 Apr 2024 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.13 (-0.87%) | 0 |
3 Apr 2024 | USD | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | +0.02 (+0.13%) | 0 |
2 Apr 2024 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.12 (-0.80%) | 0 |
1 Apr 2024 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -0.08 (-0.53%) | 0 |
28 Mar 2024 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.08 (+0.53%) | 0 |
27 Mar 2024 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.2 (+1.35%) | 0 |
26 Mar 2024 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.02 (-0.14%) | 0 |
25 Mar 2024 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | -0.02 (-0.14%) | 0 |
21 Mar 2024 | USD | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | +0.09 (+0.61%) | 0 |
20 Mar 2024 | USD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.12 (+0.82%) | 0 |
19 Mar 2024 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | +0.07 (+0.48%) | 0 |
18 Mar 2024 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.05 (+0.35%) | 0 |
15 Mar 2024 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.03 (-0.21%) | 0 |
14 Mar 2024 | USD | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.08 (-0.55%) | 0 |
13 Mar 2024 | USD | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | +0.06 (+0.41%) | 0 |
12 Mar 2024 | USD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.03 (+0.21%) | 0 |
11 Mar 2024 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.09 (+0.62%) | 0 |
8 Mar 2024 | USD | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | +0.02 (+0.14%) | 0 |