Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2024 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.75 (+2.93%) | 0 |
22 Apr 2024 | USD | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | +0.3 (+1.19%) | 0 |
19 Apr 2024 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.65 (-2.51%) | 0 |
18 Apr 2024 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.19 (-0.73%) | 0 |
17 Apr 2024 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.35 (-1.32%) | 0 |
16 Apr 2024 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.11 (+0.42%) | 0 |
15 Apr 2024 | USD | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.69 (-2.55%) | 0 |
12 Apr 2024 | USD | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.61 (-2.21%) | 0 |
11 Apr 2024 | USD | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | +0.34 (+1.25%) | 0 |
10 Apr 2024 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | -0.31 (-1.12%) | 0 |
9 Apr 2024 | USD | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.16 (-0.58%) | 0 |
8 Apr 2024 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | +0.06 (+0.22%) | 0 |
5 Apr 2024 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.51 (+1.88%) | 0 |
4 Apr 2024 | USD | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | -0.38 (-1.38%) | 0 |
3 Apr 2024 | USD | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | +0.21 (+0.77%) | 0 |
2 Apr 2024 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.38 (-1.37%) | 0 |
1 Apr 2024 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -0.13 (-0.47%) | 0 |
28 Mar 2024 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | -0.14 (-0.50%) | 0 |
26 Mar 2024 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.09 (+0.32%) | 0 |
25 Mar 2024 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.07 (+0.25%) | 0 |
22 Mar 2024 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.2 (-0.71%) | 0 |
21 Mar 2024 | USD | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | +0.35 (+1.26%) | 0 |
20 Mar 2024 | USD | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | +0.55 (+2.03%) | 0 |
19 Mar 2024 | USD | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | +0.08 (+0.30%) | 0 |
18 Mar 2024 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.09 (+0.33%) | 0 |
15 Mar 2024 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.24 (-0.88%) | 0 |
14 Mar 2024 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.3 (-1.09%) | 0 |
13 Mar 2024 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | -0.01 (-0.04%) | 0 |
12 Mar 2024 | USD | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | +0.47 (+1.74%) | 0 |