| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | GBX | 129.8 | 129.8 | 129.8 | 129.8 | 129.8 | 0.0 (0.0%) | 0 |
| 5 Oct 2023 | GBX | 129.6 | 129.8 | 129.6 | 129.8 | 129.8 | +0.2 (+0.15%) | 11,490,272 |
| 4 Oct 2023 | GBX | 129.8 | 129.8 | 129.6 | 129.6 | 129.6 | 0.0 (0.0%) | 484,661 |
| 3 Oct 2023 | GBX | 129.6 | 129.8 | 129.4 | 129.6 | 129.6 | +0.2 (+0.15%) | 835,996 |
| 2 Oct 2023 | GBX | 129.8 | 129.8 | 129.4 | 129.4 | 129.4 | -0.2 (-0.15%) | 936,244 |
| 29 Sep 2023 | GBX | 129.6 | 129.8 | 129.4002 | 129.6 | 129.6 | 0.0 (0.0%) | 23,349,869 |
| 28 Sep 2023 | GBX | 129.8 | 129.8 | 129.4 | 129.6 | 129.6 | 0.0 (0.0%) | 558,518 |
| 27 Sep 2023 | GBX | 129.6 | 131.2 | 129.4 | 129.6 | 129.6 | +0.2 (+0.15%) | 15,444,427 |
| 26 Sep 2023 | GBX | 129.6 | 129.6 | 129.4 | 129.4 | 129.4 | 0.0 (0.0%) | 424,080 |
| 25 Sep 2023 | GBX | 129.4 | 129.6 | 129.4 | 129.4 | 129.4 | 0.0 (0.0%) | 138,630 |
| 22 Sep 2023 | GBX | 129.4 | 129.6 | 129.2 | 129.4 | 129.4 | +0.2 (+0.15%) | 2,661,935 |
| 21 Sep 2023 | GBX | 129.4 | 129.4 | 129.2 | 129.2 | 129.2 | 0.0 (0.0%) | 78,928 |
| 20 Sep 2023 | GBX | 129.4 | 129.4 | 129.2 | 129.2 | 129.2 | 0.0 (0.0%) | 163,980 |
| 19 Sep 2023 | GBX | 129.4 | 129.4 | 129.1 | 129.2 | 129.2 | 0.0 (0.0%) | 1,310,769 |
| 18 Sep 2023 | GBX | 129 | 129.4 | 129 | 129.2 | 129.2 | -0.2 (-0.15%) | 532,335 |
| 15 Sep 2023 | GBX | 128.8 | 129.4 | 128.6 | 129.4 | 129.4 | +0.4 (+0.31%) | 8,747,302 |
| 14 Sep 2023 | GBX | 129.2 | 129.2 | 128.6 | 129 | 129 | 0.0 (0.0%) | 1,978,317 |
| 13 Sep 2023 | GBX | 129 | 129 | 128.8 | 129 | 129 | 0.0 (0.0%) | 2,862,995 |
| 12 Sep 2023 | GBX | 128.8 | 129 | 128.8 | 129 | 129 | 0.0 (0.0%) | 471,707 |
| 11 Sep 2023 | GBX | 128.6 | 129 | 128.6 | 129 | 129 | +0.4 (+0.31%) | 259,065 |
| 8 Sep 2023 | GBX | 129 | 129 | 128.6 | 128.6 | 128.6 | 0.0 (0.0%) | 499,427 |
| 7 Sep 2023 | GBX | 128.6 | 129 | 128.6 | 128.6 | 128.6 | 0.0 (0.0%) | 1,071,880 |
| 6 Sep 2023 | GBX | 128.6 | 129 | 128.6 | 128.6 | 128.6 | -0.2 (-0.16%) | 2,999,786 |
| 5 Sep 2023 | GBX | 129.8 | 129.8 | 128.6 | 128.8 | 128.8 | +0.2 (+0.16%) | 2,410,696 |
| 4 Sep 2023 | GBX | 129 | 129 | 128.4 | 128.6 | 128.6 | 0.0 (0.0%) | 359,135 |
| 1 Sep 2023 | GBX | 129 | 129 | 128.4 | 128.6 | 128.6 | -0.4 (-0.31%) | 646,131 |
| 31 Aug 2023 | GBX | 128.2 | 129 | 128.2 | 129 | 129 | +0.6 (+0.47%) | 16,565,985 |
| 30 Aug 2023 | GBX | 128.6 | 128.6 | 128.2 | 128.4 | 128.4 | 0.0 (0.0%) | 486,741 |
| 29 Aug 2023 | GBX | 129 | 129 | 128 | 128.4 | 128.4 | -0.4 (-0.31%) | 1,450,124 |
| 25 Aug 2023 | GBX | 128 | 130.6 | 127.8 | 128.8 | 128.8 | +0.8 (+0.63%) | 18,369,083 |
