| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2007 | USD | 44.91 | 45.5 | 44.5 | 45.44 | 45.44 | +0.57 (+1.27%) | 91,095 |
| 25 Jan 2007 | USD | 43.77 | 45.2 | 43.77 | 44.87 | 44.87 | +1.05 (+2.40%) | 150,162 |
| 24 Jan 2007 | USD | 42.87 | 44.18 | 42.67 | 43.82 | 43.82 | +1.02 (+2.38%) | 171,034 |
| 23 Jan 2007 | USD | 42.15 | 42.8 | 41.92 | 42.8 | 42.8 | +0.71 (+1.69%) | 34,932 |
| 22 Jan 2007 | USD | 43.14 | 43.19 | 41.7112 | 42.09 | 42.09 | -0.91 (-2.12%) | 65,559 |
| 19 Jan 2007 | USD | 41.23 | 43.9499 | 40.84 | 43 | 43 | +1.98 (+4.83%) | 161,456 |
| 18 Jan 2007 | USD | 41.04 | 41.47 | 40.75 | 41.02 | 41.02 | +0.01 (+0.02%) | 74,482 |
| 17 Jan 2007 | USD | 40.81 | 41.3183 | 40.81 | 41.01 | 41.01 | +0.15 (+0.37%) | 60,239 |
| 16 Jan 2007 | USD | 40.78 | 41.18 | 40.55 | 40.86 | 40.86 | +0.24 (+0.59%) | 102,568 |
| 15 Jan 2007 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | 0.0 (0.0%) | 0 |
| 12 Jan 2007 | USD | 40.43 | 40.95 | 40.39 | 40.62 | 40.62 | +0.16 (+0.40%) | 38,675 |
| 11 Jan 2007 | USD | 40.38 | 40.9 | 40.27 | 40.46 | 40.46 | +0.16 (+0.40%) | 93,343 |
| 10 Jan 2007 | USD | 40.1 | 40.41 | 39.77 | 40.3 | 40.3 | -0.02 (-0.05%) | 61,938 |
| 9 Jan 2007 | USD | 40.3 | 40.32 | 39 | 40.32 | 40.32 | +0.14 (+0.35%) | 86,529 |
| 8 Jan 2007 | USD | 40.13 | 40.3 | 39.45 | 40.18 | 40.18 | +0.24 (+0.60%) | 67,064 |
| 5 Jan 2007 | USD | 39.62 | 40.1 | 39.2505 | 39.94 | 39.94 | -0.02 (-0.05%) | 487,425 |
| 4 Jan 2007 | USD | 41.06 | 41.065 | 39.3 | 39.96 | 39.96 | -1.25 (-3.03%) | 287,172 |
| 3 Jan 2007 | USD | 40.99 | 41.31 | 40.62 | 41.21 | 41.21 | +0.49 (+1.20%) | 285,051 |
| 2 Jan 2007 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.0 (0.0%) | 0 |
| 1 Jan 2007 | USD | 40.72 | 40.72 | 40.72 | 40.72 | 40.72 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | USD | 41.24 | 41.65 | 40.22 | 40.72 | 40.72 | -0.4 (-0.97%) | 45,564 |
| 28 Dec 2006 | USD | 41.17 | 41.32 | 41 | 41.12 | 41.12 | -0.01 (-0.02%) | 34,051 |
| 27 Dec 2006 | USD | 39.91 | 41.53 | 39.91 | 41.13 | 41.13 | +1.11 (+2.77%) | 57,645 |
| 26 Dec 2006 | USD | 38.98 | 40.24 | 38.63 | 40.02 | 40.02 | +1.08 (+2.77%) | 60,050 |
| 25 Dec 2006 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | USD | 38.29 | 39.1999 | 37.86 | 38.94 | 38.94 | +0.68 (+1.78%) | 54,332 |
| 21 Dec 2006 | USD | 37.65 | 38.34 | 37.57 | 38.26 | 38.26 | +0.62 (+1.65%) | 80,672 |
| 20 Dec 2006 | USD | 36.89 | 37.9 | 36.83 | 37.64 | 37.64 | +0.66 (+1.78%) | 80,430 |
| 19 Dec 2006 | USD | 34.56 | 37.48 | 34.35 | 36.98 | 36.98 | +2.29 (+6.60%) | 353,046 |
| 18 Dec 2006 | USD | 33.96 | 34.85 | 33.73 | 34.69 | 34.69 | +1.06 (+3.15%) | 376,333 |
