| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2006 | USD | 33.9 | 33.9 | 33.3 | 33.63 | 33.63 | -0.05 (-0.15%) | 68,984 |
| 14 Dec 2006 | USD | 33.77 | 33.85 | 33.59 | 33.68 | 33.68 | -0.09 (-0.27%) | 52,487 |
| 13 Dec 2006 | USD | 33.8 | 33.83 | 33.45 | 33.77 | 33.77 | +0.23 (+0.69%) | 25,618 |
| 12 Dec 2006 | USD | 33.5 | 33.7199 | 33.42 | 33.54 | 33.54 | +0.02 (+0.06%) | 49,086 |
| 11 Dec 2006 | USD | 32.49 | 33.58 | 32.49 | 33.52 | 33.52 | +1.15 (+3.55%) | 120,393 |
| 8 Dec 2006 | USD | 31.99 | 32.56 | 31.82 | 32.37 | 32.37 | +0.39 (+1.22%) | 163,713 |
| 7 Dec 2006 | USD | 32.04 | 32.07 | 31.95 | 31.98 | 31.98 | -0.05 (-0.16%) | 37,545 |
| 6 Dec 2006 | USD | 31.85 | 32.14 | 31.85 | 32.03 | 32.03 | +0.13 (+0.41%) | 112,526 |
| 5 Dec 2006 | USD | 31.13 | 31.9 | 31.03 | 31.9 | 31.9 | +0.85 (+2.74%) | 70,055 |
| 4 Dec 2006 | USD | 30.83 | 31.1 | 30.75 | 31.05 | 31.05 | +0.3 (+0.98%) | 121,463 |
| 1 Dec 2006 | USD | 30.71 | 30.9086 | 30.46 | 30.75 | 30.75 | +0.02 (+0.07%) | 33,959 |
| 30 Nov 2006 | USD | 30.53 | 31.04 | 30.35 | 30.73 | 30.73 | +0.11 (+0.36%) | 128,480 |
| 29 Nov 2006 | USD | 30.3 | 30.62 | 30.14 | 30.62 | 30.62 | +0.37 (+1.22%) | 79,722 |
| 28 Nov 2006 | USD | 30.09 | 30.32 | 29.99 | 30.25 | 30.25 | +0.14 (+0.46%) | 21,621 |
| 27 Nov 2006 | USD | 29.8 | 30.34 | 29.51 | 30.11 | 30.11 | +0.16 (+0.53%) | 26,571 |
| 24 Nov 2006 | USD | 30.21 | 30.3 | 29.95 | 29.95 | 29.95 | -0.51 (-1.67%) | 5,500 |
| 23 Nov 2006 | USD | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 29.3101 | 30.64 | 29.3101 | 30.46 | 30.46 | +0.02 (+0.07%) | 19,799 |
| 21 Nov 2006 | USD | 29.78 | 30.59 | 29.14 | 30.44 | 30.44 | +0.63 (+2.11%) | 73,616 |
| 20 Nov 2006 | USD | 29.75 | 30.07 | 29.41 | 29.81 | 29.81 | +0.06 (+0.20%) | 49,501 |
| 17 Nov 2006 | USD | 29.2 | 29.8 | 29.2 | 29.75 | 29.75 | +0.55 (+1.88%) | 55,537 |
| 16 Nov 2006 | USD | 29.35 | 29.39 | 29.2 | 29.2 | 29.2 | +0.01 (+0.03%) | 20,658 |
| 15 Nov 2006 | USD | 29.22 | 29.4 | 29.1347 | 29.19 | 29.19 | -0.07 (-0.24%) | 41,551 |
| 14 Nov 2006 | USD | 29.21 | 29.26 | 28.02 | 29.26 | 29.26 | +0.25 (+0.86%) | 44,667 |
| 13 Nov 2006 | USD | 29.27 | 29.4 | 28.97 | 29.01 | 29.01 | -0.24 (-0.82%) | 59,235 |
| 10 Nov 2006 | USD | 29.3 | 29.35 | 29 | 29.25 | 29.25 | +0.12 (+0.41%) | 107,886 |
| 9 Nov 2006 | USD | 29 | 29.3 | 28.72 | 29.13 | 29.13 | -0.11 (-0.38%) | 31,981 |
| 8 Nov 2006 | USD | 29.04 | 29.31 | 29.04 | 29.24 | 29.24 | +0.02 (+0.07%) | 28,094 |
| 7 Nov 2006 | USD | 29 | 29.35 | 28.96 | 29.22 | 29.22 | +0.19 (+0.65%) | 31,579 |
| 6 Nov 2006 | USD | 29.01 | 29.14 | 29 | 29.03 | 29.03 | +0.18 (+0.62%) | 67,625 |
