| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 2006 | USD | 29.15 | 29.24 | 28.8 | 28.85 | 28.85 | -0.31 (-1.06%) | 14,689 |
| 2 Nov 2006 | USD | 28.73 | 29.2 | 28.59 | 29.16 | 29.16 | +0.41 (+1.43%) | 50,917 |
| 1 Nov 2006 | USD | 29.21 | 29.21 | 28.74 | 28.75 | 28.75 | -0.29 (-1.00%) | 66,619 |
| 31 Oct 2006 | USD | 28.29 | 29.27 | 28.19 | 29.04 | 29.04 | +0.72 (+2.54%) | 92,686 |
| 30 Oct 2006 | USD | 28.16 | 28.59 | 27.84 | 28.32 | 28.32 | -0.07 (-0.25%) | 19,598 |
| 27 Oct 2006 | USD | 28.77 | 29 | 28.19 | 28.39 | 28.39 | -0.35 (-1.22%) | 23,047 |
| 26 Oct 2006 | USD | 29 | 29.2 | 28.64 | 28.74 | 28.74 | -0.21 (-0.73%) | 158,240 |
| 25 Oct 2006 | USD | 27.2 | 28.98 | 27.2 | 28.95 | 28.95 | +1.75 (+6.43%) | 102,233 |
| 24 Oct 2006 | USD | 26.95 | 27.25 | 26.82 | 27.2 | 27.2 | +0.27 (+1.00%) | 136,319 |
| 23 Oct 2006 | USD | 26.95 | 27.15 | 26.15 | 26.93 | 26.93 | -0.03 (-0.11%) | 9,157 |
| 20 Oct 2006 | USD | 27.12 | 27.16 | 26.86 | 26.96 | 26.96 | 0.0 (0.0%) | 19,044 |
| 19 Oct 2006 | USD | 26.78 | 27.24 | 26.78 | 26.96 | 26.96 | +0.04 (+0.15%) | 64,139 |
| 18 Oct 2006 | USD | 26.97 | 27.04 | 26.11 | 26.92 | 26.92 | -0.175 (-0.65%) | 15,027 |
| 17 Oct 2006 | USD | 26.72 | 27.35 | 26.55 | 27.095 | 27.095 | +0.175 (+0.65%) | 46,933 |
| 16 Oct 2006 | USD | 26.88 | 27.05 | 26.84 | 26.92 | 26.92 | +0.11 (+0.41%) | 82,524 |
| 13 Oct 2006 | USD | 27.04 | 27.04 | 26.69 | 26.81 | 26.81 | -0.14 (-0.52%) | 21,831 |
| 12 Oct 2006 | USD | 26.94 | 27.17 | 26.72 | 26.95 | 26.95 | +0.25 (+0.94%) | 34,164 |
| 11 Oct 2006 | USD | 26.69 | 26.93 | 26.45 | 26.7 | 26.7 | +0.01 (+0.04%) | 34,924 |
| 10 Oct 2006 | USD | 26.51 | 26.84 | 26.15 | 26.69 | 26.69 | -0.05 (-0.19%) | 19,987 |
| 9 Oct 2006 | USD | 26.97 | 26.98 | 26.57 | 26.74 | 26.74 | -0.18 (-0.67%) | 29,941 |
| 6 Oct 2006 | USD | 26.73 | 26.99 | 26.36 | 26.92 | 26.92 | +0.03 (+0.11%) | 47,014 |
| 5 Oct 2006 | USD | 26.88 | 27 | 26.85 | 26.89 | 26.89 | -0.08 (-0.30%) | 58,610 |
| 4 Oct 2006 | USD | 26.84 | 26.97 | 26.75 | 26.97 | 26.97 | +0.16 (+0.60%) | 39,160 |
| 3 Oct 2006 | USD | 26.07 | 27 | 25.96 | 26.81 | 26.81 | +0.76 (+2.92%) | 22,679 |
| 2 Oct 2006 | USD | 26.29 | 26.39 | 26.03 | 26.05 | 26.05 | -0.27 (-1.03%) | 16,137 |
| 29 Sep 2006 | USD | 26.73 | 26.97 | 26.28 | 26.32 | 26.32 | -0.56 (-2.08%) | 27,989 |
| 28 Sep 2006 | USD | 27.6 | 27.6 | 26.78 | 26.88 | 26.88 | -0.12 (-0.44%) | 29,655 |
| 27 Sep 2006 | USD | 26.74 | 27 | 26.5 | 27 | 27 | +0.14 (+0.52%) | 20,250 |
| 26 Sep 2006 | USD | 26.8 | 27 | 26.63 | 26.86 | 26.86 | +0.11 (+0.41%) | 52,304 |
| 25 Sep 2006 | USD | 26.92 | 27.01 | 26.67 | 26.75 | 26.75 | -0.07 (-0.26%) | 9,338 |
