| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2006 | USD | 26.57 | 26.97 | 26 | 26.82 | 26.82 | +0.16 (+0.60%) | 8,121 |
| 21 Sep 2006 | USD | 27.08 | 27.08 | 26.66 | 26.66 | 26.66 | -0.31 (-1.15%) | 10,741 |
| 20 Sep 2006 | USD | 26.98 | 27.1 | 26.9 | 26.97 | 26.97 | +0.07 (+0.26%) | 12,112 |
| 19 Sep 2006 | USD | 27.71 | 27.71 | 26.08 | 26.9 | 26.9 | -0.43 (-1.57%) | 9,149 |
| 18 Sep 2006 | USD | 27.39 | 27.39 | 25.25 | 27.33 | 27.33 | +0.18 (+0.66%) | 8,218 |
| 15 Sep 2006 | USD | 27.2 | 27.3 | 26.28 | 27.15 | 27.15 | +0.15 (+0.56%) | 77,844 |
| 14 Sep 2006 | USD | 26.75 | 27 | 26.53 | 27 | 27 | +0.13 (+0.48%) | 7,321 |
| 13 Sep 2006 | USD | 26.49 | 26.93 | 26.43 | 26.87 | 26.87 | +0.35 (+1.32%) | 4,466 |
| 12 Sep 2006 | USD | 26.13 | 26.9 | 25.59 | 26.52 | 26.52 | +0.47 (+1.80%) | 24,517 |
| 11 Sep 2006 | USD | 25.79 | 26.13 | 25 | 26.05 | 26.05 | +0.04 (+0.15%) | 13,252 |
| 8 Sep 2006 | USD | 26.26 | 26.26 | 26 | 26.01 | 26.01 | -0.22 (-0.84%) | 1,206 |
| 7 Sep 2006 | USD | 26.12 | 26.31 | 26 | 26.23 | 26.23 | -0.02 (-0.08%) | 7,699 |
| 6 Sep 2006 | USD | 26.67 | 26.67 | 26.09 | 26.25 | 26.25 | -0.66 (-2.45%) | 12,158 |
| 5 Sep 2006 | USD | 26.9 | 27 | 26.48 | 26.91 | 26.91 | 0.0 (0.0%) | 4,512 |
| 4 Sep 2006 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 25.73 | 27 | 25.73 | 26.91 | 26.91 | +1.21 (+4.71%) | 8,311 |
| 31 Aug 2006 | USD | 26.73 | 27.22 | 25.7 | 25.7 | 25.7 | -0.93 (-3.49%) | 10,743 |
| 30 Aug 2006 | USD | 26.08 | 27 | 26.08 | 26.63 | 26.63 | -0.33 (-1.22%) | 243,128 |
| 29 Aug 2006 | USD | 26.6 | 27 | 26.5 | 26.96 | 26.96 | +0.41 (+1.54%) | 13,806 |
| 28 Aug 2006 | USD | 27.04 | 27.14 | 26.39 | 26.55 | 26.55 | -0.41 (-1.52%) | 33,327 |
| 25 Aug 2006 | USD | 26.63 | 27 | 26.63 | 26.96 | 26.96 | +0.21 (+0.79%) | 2,598 |
| 24 Aug 2006 | USD | 26.51 | 26.75 | 26.41 | 26.75 | 26.75 | +0.22 (+0.83%) | 5,763 |
| 23 Aug 2006 | USD | 26.5 | 26.7 | 26 | 26.53 | 26.53 | +0.14 (+0.53%) | 7,840 |
| 22 Aug 2006 | USD | 25.89 | 26.66 | 25.89 | 26.39 | 26.39 | +0.39 (+1.50%) | 3,468 |
| 21 Aug 2006 | USD | 25.9 | 26.2 | 25.43 | 26 | 26 | -0.13 (-0.50%) | 2,527 |
| 18 Aug 2006 | USD | 26.49 | 26.49 | 25.75 | 26.13 | 26.13 | -0.29 (-1.10%) | 3,783 |
| 17 Aug 2006 | USD | 26.68 | 26.93 | 25.95 | 26.42 | 26.42 | -0.27 (-1.01%) | 5,904 |
| 16 Aug 2006 | USD | 27.65 | 27.65 | 26.4 | 26.69 | 26.69 | -0.72 (-2.63%) | 52,224 |
| 15 Aug 2006 | USD | 25.01 | 28.45 | 25.01 | 27.41 | 27.41 | +2.91 (+11.88%) | 68,227 |
| 14 Aug 2006 | USD | 25.37 | 26.73 | 24.161 | 24.5 | 24.5 | -0.56 (-2.23%) | 15,418 |
