| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2006 | USD | 26.24 | 26.29 | 24.78 | 25.06 | 25.06 | -1.35 (-5.11%) | 26,982 |
| 10 Aug 2006 | USD | 25.17 | 26.68 | 24.8776 | 26.41 | 26.41 | +1.05 (+4.14%) | 7,291 |
| 9 Aug 2006 | USD | 26.14 | 26.51 | 25.19 | 25.36 | 25.36 | -0.46 (-1.78%) | 11,290 |
| 8 Aug 2006 | USD | 26.81 | 27.3 | 25.82 | 25.82 | 25.82 | -0.68 (-2.57%) | 17,553 |
| 7 Aug 2006 | USD | 26.27 | 26.51 | 26 | 26.5 | 26.5 | -0.04 (-0.15%) | 5,754 |
| 4 Aug 2006 | USD | 27.76 | 28.45 | 26.21 | 26.54 | 26.54 | -0.89 (-3.24%) | 17,776 |
| 3 Aug 2006 | USD | 27.1 | 27.43 | 26.47 | 27.43 | 27.43 | +0.23 (+0.85%) | 19,302 |
| 2 Aug 2006 | USD | 27 | 27.85 | 27 | 27.2 | 27.2 | +0.09 (+0.33%) | 7,945 |
| 1 Aug 2006 | USD | 27.41 | 27.47 | 27.05 | 27.11 | 27.11 | -0.5 (-1.81%) | 31,449 |
| 31 Jul 2006 | USD | 26.95 | 27.65 | 26.9 | 27.61 | 27.61 | +0.22 (+0.80%) | 15,052 |
| 28 Jul 2006 | USD | 27.18 | 28.2759 | 27.13 | 27.39 | 27.39 | +0.14 (+0.51%) | 62,421 |
| 27 Jul 2006 | USD | 27.27 | 28.52 | 27.13 | 27.25 | 27.25 | +0.24 (+0.89%) | 8,528 |
| 26 Jul 2006 | USD | 27.33 | 27.61 | 27 | 27.01 | 27.01 | -0.55 (-2.00%) | 13,631 |
| 25 Jul 2006 | USD | 28 | 28.44 | 27.41 | 27.56 | 27.56 | -0.35 (-1.25%) | 23,823 |
| 24 Jul 2006 | USD | 27.51 | 28.5 | 27.31 | 27.91 | 27.91 | +0.7 (+2.57%) | 13,991 |
| 21 Jul 2006 | USD | 27.43 | 27.5 | 26.56 | 27.21 | 27.21 | -0.13 (-0.48%) | 27,881 |
| 20 Jul 2006 | USD | 28.45 | 28.45 | 27.25 | 27.34 | 27.34 | -0.91 (-3.22%) | 9,969 |
| 19 Jul 2006 | USD | 27.68 | 28.52 | 27.58 | 28.25 | 28.25 | +0.66 (+2.39%) | 33,565 |
| 18 Jul 2006 | USD | 27.45 | 27.91 | 27.19 | 27.59 | 27.59 | +0.34 (+1.25%) | 18,324 |
| 17 Jul 2006 | USD | 27.19 | 28.48 | 26.88 | 27.25 | 27.25 | -0.14 (-0.51%) | 30,012 |
| 14 Jul 2006 | USD | 28.36 | 28.36 | 27.25 | 27.39 | 27.39 | -0.73 (-2.60%) | 20,328 |
| 13 Jul 2006 | USD | 28.55 | 29.6 | 28.08 | 28.12 | 28.12 | -0.32 (-1.13%) | 22,833 |
| 12 Jul 2006 | USD | 29.33 | 29.41 | 28.19 | 28.44 | 28.44 | -0.96 (-3.27%) | 40,526 |
| 11 Jul 2006 | USD | 28.96 | 29.53 | 28.5 | 29.4 | 29.4 | +0.5 (+1.73%) | 42,525 |
| 10 Jul 2006 | USD | 28.58 | 29.1 | 28.56 | 28.9 | 28.9 | +0.21 (+0.73%) | 30,920 |
| 7 Jul 2006 | USD | 27.25 | 29 | 27.25 | 28.69 | 28.69 | +1.11 (+4.02%) | 48,944 |
| 6 Jul 2006 | USD | 27.79 | 28.5 | 27.11 | 27.58 | 27.58 | -0.32 (-1.15%) | 28,693 |
| 5 Jul 2006 | USD | 28.56 | 29.15 | 27.55 | 27.9 | 27.9 | -1.1 (-3.79%) | 48,509 |
| 4 Jul 2006 | USD | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 3 Jul 2006 | USD | 28.25 | 29.57 | 28.25 | 29 | 29 | +0.64 (+2.26%) | 134,128 |
