| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2006 | USD | 29.14 | 29.14 | 28.3 | 28.36 | 28.36 | -0.7 (-2.41%) | 781,547 |
| 29 Jun 2006 | USD | 29 | 29.55 | 28.25 | 29.06 | 29.06 | +0.26 (+0.90%) | 588,629 |
| 28 Jun 2006 | USD | 29.15 | 29.15 | 28.61 | 28.8 | 28.8 | -0.2 (-0.69%) | 60,519 |
| 27 Jun 2006 | USD | 29.5 | 29.5 | 29 | 29 | 29 | -0.39 (-1.33%) | 56,019 |
| 26 Jun 2006 | USD | 28.8 | 29.5 | 28.75 | 29.39 | 29.39 | +0.59 (+2.05%) | 46,078 |
| 23 Jun 2006 | USD | 28.55 | 28.93 | 28.55 | 28.8 | 28.8 | +0.25 (+0.88%) | 28,196 |
| 22 Jun 2006 | USD | 29.16 | 29.16 | 28.53 | 28.55 | 28.55 | -0.15 (-0.52%) | 31,271 |
| 21 Jun 2006 | USD | 29 | 29 | 28.68 | 28.7 | 28.7 | -0.6 (-2.05%) | 157,911 |
| 20 Jun 2006 | USD | 28.73 | 29.3 | 28.58 | 29.3 | 29.3 | +0.86 (+3.02%) | 59,038 |
| 19 Jun 2006 | USD | 26.93 | 28.84 | 26.93 | 28.44 | 28.44 | +1.95 (+7.36%) | 108,095 |
| 16 Jun 2006 | USD | 26.64 | 26.65 | 26.39 | 26.49 | 26.49 | +0.12 (+0.46%) | 5,886 |
| 15 Jun 2006 | USD | 26.7 | 26.7 | 26.33 | 26.37 | 26.37 | -0.33 (-1.24%) | 16,325 |
| 14 Jun 2006 | USD | 27 | 27.21 | 26.55 | 26.7 | 26.7 | -0.3 (-1.11%) | 13,641 |
| 13 Jun 2006 | USD | 27.65 | 27.65 | 26.62 | 27 | 27 | -0.5 (-1.82%) | 43,041 |
| 12 Jun 2006 | USD | 27.608 | 27.8 | 27.32 | 27.5 | 27.5 | +0.15 (+0.55%) | 51,324 |
| 9 Jun 2006 | USD | 27.4 | 27.42 | 27.21 | 27.35 | 27.35 | 0.0 (0.0%) | 18,749 |
| 8 Jun 2006 | USD | 27.83 | 28.01 | 27.35 | 27.35 | 27.35 | -0.25 (-0.91%) | 56,958 |
| 7 Jun 2006 | USD | 27.98 | 28 | 27.6 | 27.6 | 27.6 | -0.38 (-1.36%) | 7,900 |
| 6 Jun 2006 | USD | 27.58 | 28 | 27.4 | 27.98 | 27.98 | +0.26 (+0.94%) | 37,301 |
| 5 Jun 2006 | USD | 28.09 | 28.1 | 27.7 | 27.72 | 27.72 | -0.37 (-1.32%) | 10,250 |
| 2 Jun 2006 | USD | 28 | 28.1 | 27.77 | 28.09 | 28.09 | +0.1 (+0.36%) | 12,646 |
| 1 Jun 2006 | USD | 27.99 | 28.15 | 27.82 | 27.99 | 27.99 | -0.01 (-0.04%) | 227,670 |
| 31 May 2006 | USD | 28.19 | 28.19 | 27.99 | 28 | 28 | +0.15 (+0.54%) | 202,580 |
| 30 May 2006 | USD | 28 | 28 | 27.6 | 27.85 | 27.85 | +0.01 (+0.04%) | 3,300 |
| 29 May 2006 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.0 (0.0%) | 0 |
| 26 May 2006 | USD | 28.13 | 28.19 | 27.8 | 27.84 | 27.84 | -0.29 (-1.03%) | 1,500 |
| 25 May 2006 | USD | 28.919 | 28.99 | 27.33 | 28.13 | 28.13 | +0.37 (+1.33%) | 56,280 |
| 24 May 2006 | USD | 28.1016 | 28.1016 | 26.76 | 27.76 | 27.76 | +0.26 (+0.95%) | 9,091 |
| 23 May 2006 | USD | 27.11 | 27.75 | 27.11 | 27.5 | 27.5 | +0.61 (+2.27%) | 13,814 |
| 22 May 2006 | USD | 27.82 | 27.82 | 26.68 | 26.89 | 26.89 | -1.38 (-4.88%) | 7,981 |
