Lukki Operating Token Recent Share Price (CC:LOT-USD)

CC:LOT-USD - Lukki Operating Token Lukki Operating Token
Sector: Unknown, Industry: Unknown

Add Alert

Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Mar 2020	USD	0.0045	0.0051	0.0044	0.0046	0.0046	+0 (+2.22%)	56,489
30 Mar 2020	USD	0.0041	0.0046	0.0041	0.0045	0.0045	+0 (+9.76%)	58,692
29 Mar 2020	USD	0.0041	0.0043	0.0039	0.0041	0.0041	0.0 (0.0%)	53,701
28 Mar 2020	USD	0.0038	0.0048	0.0036	0.0041	0.0041	+0 (+7.89%)	49,568
27 Mar 2020	USD	0.004	0.0051	0.0038	0.0038	0.0038	-0 (-5%)	44,006
26 Mar 2020	USD	0.0042	0.0051	0.0038	0.004	0.004	-0 (-4.76%)	47,345
25 Mar 2020	USD	0.0041	0.0048	0.0039	0.0042	0.0042	+0 (+2.44%)	53,657
24 Mar 2020	USD	0.004	0.0041	0.0039	0.0041	0.0041	+0 (+2.50%)	54,437
23 Mar 2020	USD	0.0036	0.0041	0.0036	0.004	0.004	+0 (+11.11%)	52,720
22 Mar 2020	USD	0.0039	0.004	0.0036	0.0036	0.0036	-0 (-7.69%)	47,598
21 Mar 2020	USD	0.0041	0.0047	0.0037	0.0039	0.0039	-0 (-4.88%)	47,304
20 Mar 2020	USD	0.0046	0.0048	0.0039	0.0041	0.0041	-0.001 (-10.87%)	49,724
19 Mar 2020	USD	0.0036	0.0047	0.0036	0.0046	0.0046	+0.001 (+27.78%)	54,960
18 Mar 2020	USD	0.0036	0.0042	0.0035	0.0036	0.0036	0.0 (0.0%)	45,945
17 Mar 2020	USD	0.0036	0.0037	0.0034	0.0036	0.0036	0.0 (0.0%)	48,322
16 Mar 2020	USD	0.0038	0.0039	0.0033	0.0036	0.0036	-0 (-5.26%)	48,460
15 Mar 2020	USD	0.0031	0.0044	0.003	0.0038	0.0038	+0.001 (+22.58%)	47,522
14 Mar 2020	USD	0.0034	0.0038	0.003	0.0031	0.0031	-0 (-11.43%)	39,924
13 Mar 2020	USD	0.0036	0.0043	0.0029	0.0035	0.0035	-0 (-2.78%)	44,855
12 Mar 2020	USD	0.0051	0.0058	0.0035	0.0036	0.0036	-0.002 (-30.77%)	44,414
11 Mar 2020	USD	0.0053	0.0064	0.0049	0.0052	0.0052	-0 (-1.89%)	60,162
10 Mar 2020	USD	0.0055	0.0065	0.0052	0.0053	0.0053	-0 (-1.85%)	65,846
9 Mar 2020	USD	0.0057	0.0057	0.0051	0.0054	0.0054	-0 (-5.26%)	71,485
8 Mar 2020	USD	0.0061	0.0068	0.0057	0.0057	0.0057	-0 (-6.56%)	84,322
7 Mar 2020	USD	0.0065	0.0065	0.0058	0.0061	0.0061	-0 (-6.15%)	84,353
6 Mar 2020	USD	0.0064	0.0066	0.0062	0.0065	0.0065	+0 (+1.56%)	93,005
5 Mar 2020	USD	0.0062	0.0073	0.0061	0.0064	0.0064	+0 (+3.23%)	93,568
4 Mar 2020	USD	0.0062	0.0065	0.0061	0.0062	0.0062	0.0 (0.0%)	83,194
3 Mar 2020	USD	0.0056	0.0071	0.0055	0.0062	0.0062	+0.001 (+10.71%)	79,802
2 Mar 2020	USD	0.0059	0.0061	0.0056	0.0056	0.0056	-0 (-5.08%)	95,252

Unicorn Response |