| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2020 | USD | 13.11 | 13.52 | 11.77 | 11.93 | 11.93 | -1.6 (-11.83%) | 556,124 |
| 29 Apr 2020 | USD | 11.96 | 14.44 | 11.9 | 13.53 | 13.53 | +2.22 (+19.63%) | 1,068,743 |
| 28 Apr 2020 | USD | 11.54 | 11.65 | 10.6 | 11.31 | 11.31 | +0.12 (+1.07%) | 554,824 |
| 27 Apr 2020 | USD | 11.63 | 11.8995 | 11.11 | 11.19 | 11.19 | -0.06 (-0.53%) | 299,462 |
| 24 Apr 2020 | USD | 10.2 | 11.65 | 10.17 | 11.25 | 11.25 | +1.04 (+10.19%) | 364,340 |
| 23 Apr 2020 | USD | 11.45 | 11.45 | 10 | 10.21 | 10.21 | -1.2 (-10.52%) | 436,706 |
| 22 Apr 2020 | USD | 11.43 | 12.3007 | 11.06 | 11.41 | 11.41 | +0.37 (+3.35%) | 805,370 |
| 21 Apr 2020 | USD | 10.64 | 11.1 | 10.26 | 11.04 | 11.04 | +0.09 (+0.82%) | 584,315 |
| 20 Apr 2020 | USD | 9.79 | 11.1865 | 9.61 | 10.95 | 10.95 | +0.8 (+7.88%) | 1,198,744 |
| 17 Apr 2020 | USD | 8.83 | 10.87 | 8.3366 | 10.15 | 10.15 | +2.64 (+35.15%) | 3,348,826 |
| 16 Apr 2020 | USD | 8.5 | 8.5 | 6.75 | 7.51 | 7.51 | +1.61 (+27.29%) | 1,525,507 |
| 15 Apr 2020 | USD | 6.39 | 6.39 | 5.75 | 5.9 | 5.9 | -0.57 (-8.81%) | 217,689 |
| 14 Apr 2020 | USD | 5.86 | 6.73 | 5.805 | 6.47 | 6.47 | +0.8 (+14.11%) | 404,887 |
| 13 Apr 2020 | USD | 5.79 | 5.93 | 5.4 | 5.67 | 5.67 | -0.09 (-1.56%) | 347,513 |
| 9 Apr 2020 | USD | 4.74 | 6.35 | 4.67 | 5.76 | 5.76 | +1.19 (+26.04%) | 698,708 |
| 8 Apr 2020 | USD | 4.18 | 4.59 | 4.12 | 4.57 | 4.57 | +0.43 (+10.39%) | 399,246 |
| 7 Apr 2020 | USD | 4.42 | 4.55 | 4.11 | 4.14 | 4.14 | -0.03 (-0.72%) | 397,210 |
| 6 Apr 2020 | USD | 4.38 | 4.55 | 4.1 | 4.17 | 4.17 | -0.04 (-0.95%) | 254,919 |
| 3 Apr 2020 | USD | 4.32 | 4.58 | 4.08 | 4.21 | 4.21 | -0.08 (-1.86%) | 237,561 |
| 2 Apr 2020 | USD | 4.61 | 4.72 | 3.995 | 4.29 | 4.29 | -0.28 (-6.13%) | 330,110 |
| 1 Apr 2020 | USD | 5.62 | 5.82 | 4.56 | 4.57 | 4.57 | -1.26 (-21.61%) | 176,174 |
| 31 Mar 2020 | USD | 6.37 | 6.69 | 5.82 | 5.83 | 5.83 | -0.55 (-8.62%) | 175,086 |
| 30 Mar 2020 | USD | 6.8 | 7.19 | 6.01 | 6.38 | 6.38 | -0.32 (-4.78%) | 209,027 |
| 27 Mar 2020 | USD | 6.6 | 6.8765 | 6.01 | 6.7 | 6.7 | -0.1 (-1.47%) | 213,527 |
| 26 Mar 2020 | USD | 7.18 | 7.83 | 6.55 | 6.8 | 6.8 | -0.3 (-4.23%) | 256,320 |
| 25 Mar 2020 | USD | 7.13 | 7.45 | 6.53 | 7.1 | 7.1 | +0.11 (+1.57%) | 227,564 |
| 24 Mar 2020 | USD | 6.46 | 7.02 | 6.1501 | 6.99 | 6.99 | +0.86 (+14.03%) | 260,565 |
| 23 Mar 2020 | USD | 6.27 | 6.63 | 5.86 | 6.13 | 6.13 | +0.02 (+0.33%) | 316,700 |
| 20 Mar 2020 | USD | 6.62 | 6.87 | 5.83 | 6.11 | 6.11 | -0.44 (-6.72%) | 297,363 |
| 19 Mar 2020 | USD | 4.65 | 7.03 | 4.41 | 6.55 | 6.55 | +2 (+43.96%) | 515,050 |
