| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2020 | USD | 4.55 | 4.775 | 4.04 | 4.55 | 4.55 | +0.05 (+1.11%) | 191,414 |
| 17 Mar 2020 | USD | 4.63 | 5.2699 | 4.185 | 4.5 | 4.5 | +0.02 (+0.45%) | 638,212 |
| 16 Mar 2020 | USD | 5.74 | 6.1 | 4.2 | 4.48 | 4.48 | -1.71 (-27.63%) | 374,004 |
| 13 Mar 2020 | USD | 6.2 | 6.35 | 5.55 | 6.19 | 6.19 | +0.42 (+7.28%) | 222,683 |
| 12 Mar 2020 | USD | 6.59 | 6.75 | 5.75 | 5.77 | 5.77 | -1.56 (-21.28%) | 295,336 |
| 11 Mar 2020 | USD | 8.16 | 8.16 | 7.27 | 7.33 | 7.33 | -1.03 (-12.32%) | 203,186 |
| 10 Mar 2020 | USD | 8.61 | 8.61 | 7.46 | 8.36 | 8.36 | +0.19 (+2.33%) | 213,190 |
| 9 Mar 2020 | USD | 8.39 | 8.6 | 7.87 | 8.17 | 8.17 | -0.84 (-9.32%) | 201,595 |
| 6 Mar 2020 | USD | 8.33 | 10.17 | 8.31 | 9.01 | 9.01 | +0.31 (+3.56%) | 281,411 |
| 5 Mar 2020 | USD | 9.35 | 9.58 | 8.47 | 8.7 | 8.7 | -0.94 (-9.75%) | 244,464 |
| 4 Mar 2020 | USD | 8.78 | 9.69 | 8.57 | 9.64 | 9.64 | +1.02 (+11.83%) | 142,407 |
| 3 Mar 2020 | USD | 8.95 | 9.195 | 8.34 | 8.62 | 8.62 | -0.25 (-2.82%) | 205,834 |
| 2 Mar 2020 | USD | 8.93 | 8.93 | 8.064 | 8.87 | 8.87 | +0.18 (+2.07%) | 281,924 |
| 28 Feb 2020 | USD | 7.51 | 9.53 | 7.378 | 8.69 | 8.69 | +0.79 (+10%) | 408,038 |
| 27 Feb 2020 | USD | 7.87 | 8.28 | 7.5 | 7.9 | 7.9 | +0.04 (+0.51%) | 448,484 |
| 26 Feb 2020 | USD | 9 | 9.245 | 7.785 | 7.86 | 7.86 | -1 (-11.29%) | 624,823 |
| 25 Feb 2020 | USD | 10.23 | 10.3005 | 8.82 | 8.86 | 8.86 | -1.3 (-12.80%) | 458,591 |
| 24 Feb 2020 | USD | 10.31 | 10.58 | 10.1 | 10.16 | 10.16 | -0.79 (-7.21%) | 176,515 |
| 21 Feb 2020 | USD | 11.32 | 11.4236 | 10.83 | 10.95 | 10.95 | -0.46 (-4.03%) | 190,179 |
| 20 Feb 2020 | USD | 10.93 | 11.48 | 10.81 | 11.41 | 11.41 | +0.48 (+4.39%) | 170,936 |
| 19 Feb 2020 | USD | 11.34 | 11.53 | 10.89 | 10.93 | 10.93 | -0.37 (-3.27%) | 251,478 |
| 18 Feb 2020 | USD | 10.94 | 11.57 | 10.9 | 11.3 | 11.3 | +0.36 (+3.29%) | 260,723 |
| 14 Feb 2020 | USD | 10.7 | 11.089 | 10.5 | 10.94 | 10.94 | +0.19 (+1.77%) | 210,833 |
| 13 Feb 2020 | USD | 10.5 | 10.77 | 10.38 | 10.75 | 10.75 | +0.21 (+1.99%) | 185,238 |
| 12 Feb 2020 | USD | 10.75 | 10.8395 | 10.45 | 10.54 | 10.54 | -0.11 (-1.03%) | 196,555 |
| 11 Feb 2020 | USD | 10.5 | 11.1 | 10.25 | 10.65 | 10.65 | +0.29 (+2.80%) | 249,815 |
| 10 Feb 2020 | USD | 10.74 | 10.91 | 10.3 | 10.36 | 10.36 | -0.41 (-3.81%) | 316,797 |
| 7 Feb 2020 | USD | 10.88 | 11.26 | 10.6 | 10.77 | 10.77 | -0.18 (-1.64%) | 177,452 |
| 6 Feb 2020 | USD | 11.26 | 11.3858 | 10.9 | 10.95 | 10.95 | -0.27 (-2.41%) | 204,374 |
| 5 Feb 2020 | USD | 11.23 | 11.3386 | 10.53 | 11.22 | 11.22 | +0.02 (+0.18%) | 255,956 |
