| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 2019 | USD | 14.16 | 15 | 14 | 14.98 | 14.98 | +0.74 (+5.20%) | 392,948 |
| 7 Nov 2019 | USD | 13.97 | 15.1 | 13.97 | 14.24 | 14.24 | +0.38 (+2.74%) | 296,025 |
| 6 Nov 2019 | USD | 16.92 | 16.92 | 13.7 | 13.86 | 13.86 | -3.06 (-18.09%) | 742,277 |
| 5 Nov 2019 | USD | 16.54 | 17.17 | 16.34 | 16.92 | 16.92 | +0.54 (+3.30%) | 266,716 |
| 4 Nov 2019 | USD | 16.38 | 16.85 | 16.23 | 16.38 | 16.38 | +0.25 (+1.55%) | 207,769 |
| 1 Nov 2019 | USD | 16.43 | 16.56 | 15.71 | 16.13 | 16.13 | -0.2 (-1.22%) | 320,777 |
| 31 Oct 2019 | USD | 17.62 | 17.65 | 15.79 | 16.33 | 16.33 | -1.35 (-7.64%) | 414,478 |
| 30 Oct 2019 | USD | 18.61 | 18.61 | 16.78 | 17.68 | 17.68 | -0.9 (-4.84%) | 258,679 |
| 29 Oct 2019 | USD | 18.68 | 18.805 | 17.86 | 18.58 | 18.58 | -0.1 (-0.54%) | 172,346 |
| 28 Oct 2019 | USD | 18.93 | 19.69 | 18.6 | 18.68 | 18.68 | -0.14 (-0.74%) | 213,546 |
| 25 Oct 2019 | USD | 19.95 | 20.12 | 18.51 | 18.82 | 18.82 | -1.185 (-5.92%) | 332,676 |
| 24 Oct 2019 | USD | 19.89 | 20.11 | 19.26 | 20.005 | 20.005 | +0.105 (+0.53%) | 390,236 |
| 23 Oct 2019 | USD | 19.84 | 20.03 | 18.92 | 19.9 | 19.9 | +0.02 (+0.10%) | 184,987 |
| 22 Oct 2019 | USD | 19.43 | 20.171 | 19.09 | 19.88 | 19.88 | +0.48 (+2.47%) | 402,949 |
| 21 Oct 2019 | USD | 19.4 | 19.97 | 19.019 | 19.4 | 19.4 | +0.07 (+0.36%) | 195,691 |
| 18 Oct 2019 | USD | 19.03 | 20.11 | 18.87 | 19.33 | 19.33 | +0.21 (+1.10%) | 213,701 |
| 17 Oct 2019 | USD | 18.65 | 19.14 | 18.325 | 19.12 | 19.12 | +0.66 (+3.58%) | 189,691 |
| 16 Oct 2019 | USD | 17.78 | 18.88 | 17.11 | 18.46 | 18.46 | +0.62 (+3.48%) | 157,506 |
| 15 Oct 2019 | USD | 17.51 | 18.1688 | 17.4 | 17.84 | 17.84 | +0.31 (+1.77%) | 132,582 |
| 14 Oct 2019 | USD | 17.45 | 17.55 | 17.1 | 17.53 | 17.53 | +0.01 (+0.06%) | 128,077 |
| 11 Oct 2019 | USD | 16.58 | 17.89 | 16.58 | 17.52 | 17.52 | +1.11 (+6.76%) | 427,802 |
| 10 Oct 2019 | USD | 16.42 | 16.81 | 16.11 | 16.41 | 16.41 | +0.06 (+0.37%) | 260,360 |
| 9 Oct 2019 | USD | 17.01 | 17.13 | 16.04 | 16.35 | 16.35 | -0.47 (-2.79%) | 163,790 |
| 8 Oct 2019 | USD | 17.22 | 17.719 | 16.665 | 16.82 | 16.82 | -0.66 (-3.78%) | 312,506 |
| 7 Oct 2019 | USD | 16.76 | 17.9 | 16.23 | 17.48 | 17.48 | +0.645 (+3.83%) | 291,511 |
| 4 Oct 2019 | USD | 16.18 | 17.05 | 15.3501 | 16.835 | 16.835 | +0.635 (+3.92%) | 326,681 |
| 3 Oct 2019 | USD | 16.72 | 16.72 | 15.5501 | 16.2 | 16.2 | -0.61 (-3.63%) | 406,084 |
| 2 Oct 2019 | USD | 17.89 | 18.69 | 16.04 | 16.81 | 16.81 | -1.19 (-6.61%) | 343,000 |
| 1 Oct 2019 | USD | 18.71 | 19.01 | 17.72 | 18 | 18 | -0.67 (-3.59%) | 257,874 |
| 30 Sep 2019 | USD | 18.44 | 19.1 | 18.05 | 18.67 | 18.67 | +0.25 (+1.36%) | 285,584 |
