Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2023 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 120 |
8 Aug 2023 | USD | 0.8375 | 0.8375 | 0.83 | 0.83 | 0.83 | +0.008 (+0.99%) | 2,800 |
7 Aug 2023 | USD | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.8219 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.8369 | 0.8369 | 0.8219 | 0.8219 | 0.8219 | +0.045 (+5.86%) | 0 |
3 Aug 2023 | USD | 0.7764 | 0.7764 | 0.7764 | 0.7764 | 0.7764 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.7764 | 0.7764 | 0.7764 | 0.7764 | 0.7764 | -0.002 (-0.24%) | 682 |
1 Aug 2023 | USD | 0.7562 | 0.7783 | 0.7562 | 0.7783 | 0.7783 | +0.024 (+3.20%) | 1,144 |
31 Jul 2023 | USD | 0.794 | 0.8105 | 0.7542 | 0.7542 | 0.7542 | +0.054 (+7.74%) | 12,206 |
28 Jul 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.06 (+9.38%) | 1,381 |
24 Jul 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.06 (-8.56%) | 792 |
17 Jul 2023 | USD | 0.6781 | 0.6999 | 0.6781 | 0.6999 | 0.6999 | +0.016 (+2.34%) | 17,151 |
14 Jul 2023 | USD | 0.6755 | 0.7 | 0.6755 | 0.6839 | 0.6839 | -0.016 (-2.30%) | 3,557 |
13 Jul 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.005 (+0.78%) | 500 |
11 Jul 2023 | USD | 0.6946 | 0.6946 | 0.6946 | 0.6946 | 0.6946 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.6946 | 0.6946 | 0.6946 | 0.6946 | 0.6946 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.6946 | 0.6946 | 0.6946 | 0.6946 | 0.6946 | 0.0 (0.0%) | 70 |
6 Jul 2023 | USD | 0.6947 | 0.6947 | 0.6946 | 0.6946 | 0.6946 | -0.006 (-0.81%) | 1,100 |
5 Jul 2023 | USD | 0.7003 | 0.7003 | 0.7003 | 0.7003 | 0.7003 | +0.007 (+1.08%) | 156 |
3 Jul 2023 | USD | 0.6928 | 0.6928 | 0.6928 | 0.6928 | 0.6928 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.6928 | 0.6928 | 0.6928 | 0.6928 | 0.6928 | +0.008 (+1.14%) | 180 |
29 Jun 2023 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 44 |
28 Jun 2023 | USD | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.061 (-8.18%) | 1,100 |