Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2023 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | 0.0 (0.0%) | 85 |
15 Jun 2023 | USD | 0.746 | 0.746 | 0.746 | 0.746 | 0.746 | -0.004 (-0.53%) | 3,411 |
14 Jun 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Jun 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Jun 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.008 (+1.13%) | 1,000 |
9 Jun 2023 | USD | 0.7416 | 0.7416 | 0.7416 | 0.7416 | 0.7416 | -0.008 (-1.12%) | 200 |
8 Jun 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 200 |
7 Jun 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.013 (-1.77%) | 1,000 |
5 Jun 2023 | USD | 0.7635 | 0.7635 | 0.7635 | 0.7635 | 0.7635 | 0.0 (0.0%) | 236 |
2 Jun 2023 | USD | 0.7635 | 0.7635 | 0.7635 | 0.7635 | 0.7635 | -0.044 (-5.43%) | 520 |
1 Jun 2023 | USD | 0.82 | 0.82 | 0.8073 | 0.8073 | 0.8073 | -0.033 (-3.87%) | 3,000 |
31 May 2023 | USD | 0.806 | 0.8398 | 0.8 | 0.8398 | 0.8398 | +0.202 (+31.73%) | 8,932 |
30 May 2023 | USD | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.6375 | 0.6375 | 0.6375 | 0.6375 | 0.6375 | -0.013 (-1.92%) | 252 |
22 May 2023 | USD | 0.65 | 0.655 | 0.65 | 0.65 | 0.65 | +0.011 (+1.80%) | 450 |
19 May 2023 | USD | 0.6445 | 0.6445 | 0.6385 | 0.6385 | 0.6385 | +0.018 (+2.95%) | 1,535 |
18 May 2023 | USD | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.6202 | 0.6202 | 0.6202 | 0.6202 | 0.6202 | -0.04 (-6.03%) | 2,600 |
15 May 2023 | USD | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |