Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.028 (-6.48%) | 476 |
23 Jul 2024 | USD | 0.4384 | 0.4384 | 0.4384 | 0.4384 | 0.4384 | +0.037 (+9.33%) | 500 |
22 Jul 2024 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.401 | 0.401 | 0.401 | 0.401 | 0.401 | 0.0 (0.0%) | 66 |
12 Jul 2024 | USD | 0.43 | 0.43 | 0.387 | 0.401 | 0.401 | -0.066 (-14.17%) | 66 |
11 Jul 2024 | USD | 0.4672 | 0.4672 | 0.4672 | 0.4672 | 0.4672 | -0.016 (-3.23%) | 533 |
10 Jul 2024 | USD | 0.4828 | 0.4828 | 0.4828 | 0.4828 | 0.4828 | 0.0 (0.0%) | 0 |
9 Jul 2024 | USD | 0.4828 | 0.4828 | 0.4828 | 0.4828 | 0.4828 | -0.01 (-2.11%) | 4,577 |
8 Jul 2024 | USD | 0.4932 | 0.4932 | 0.4932 | 0.4932 | 0.4932 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.4932 | 0.4932 | 0.4932 | 0.4932 | 0.4932 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.4932 | 0.4932 | 0.4932 | 0.4932 | 0.4932 | +0.023 (+4.94%) | 1,090 |
2 Jul 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0 (0.0%) | 66 |
1 Jul 2024 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.043 (-8.38%) | 150 |
28 Jun 2024 | USD | 0.513 | 0.513 | 0.513 | 0.513 | 0.513 | +0.013 (+2.58%) | 359 |
27 Jun 2024 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0 (0.0%) | 0 |
24 Jun 2024 | USD | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.5001 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.5007 | 0.5007 | 0.5001 | 0.5001 | 0.5001 | +0.007 (+1.44%) | 3,000 |
20 Jun 2024 | USD | 0.493 | 0.493 | 0.493 | 0.493 | 0.493 | -0.008 (-1.60%) | 2,500 |
18 Jun 2024 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.501 | 0.501 | 0.501 | 0.501 | 0.501 | -0.024 (-4.57%) | 66 |
13 Jun 2024 | USD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | +0.02 (+3.96%) | 700 |
12 Jun 2024 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 0 |