Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | USD | 0.5876 | 0.5876 | 0.5876 | 0.5876 | 0.5876 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 0.5876 | 0.5876 | 0.5876 | 0.5876 | 0.5876 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 0.5876 | 0.5876 | 0.5876 | 0.5876 | 0.5876 | -0.055 (-8.62%) | 0 |
23 Apr 2024 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 0.643 | 0.643 | 0.643 | 0.643 | 0.643 | -0.038 (-5.54%) | 0 |
11 Apr 2024 | USD | 0.6807 | 0.6807 | 0.6807 | 0.6807 | 0.6807 | +0.057 (+9.09%) | 335 |
10 Apr 2024 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.6501 | 0.657 | 0.6207 | 0.624 | 0.624 | -0.029 (-4.43%) | 3,372 |
5 Apr 2024 | USD | 0.6529 | 0.6529 | 0.6529 | 0.6529 | 0.6529 | 0.0 (0.0%) | 1,040 |
4 Apr 2024 | USD | 0.6858 | 0.6858 | 0.6529 | 0.6529 | 0.6529 | -0.043 (-6.15%) | 3,710 |
3 Apr 2024 | USD | 0.6957 | 0.6957 | 0.6957 | 0.6957 | 0.6957 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 0.6957 | 0.6957 | 0.6957 | 0.6957 | 0.6957 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 0.6957 | 0.6957 | 0.6957 | 0.6957 | 0.6957 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 0.6957 | 0.6957 | 0.6957 | 0.6957 | 0.6957 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 0.6957 | 0.6957 | 0.6957 | 0.6957 | 0.6957 | -0.007 (-0.97%) | 0 |
26 Mar 2024 | USD | 0.7025 | 0.7025 | 0.7025 | 0.7025 | 0.7025 | +0.009 (+1.22%) | 500 |
25 Mar 2024 | USD | 0.694 | 0.694 | 0.694 | 0.694 | 0.694 | -0.01 (-1.48%) | 100 |
22 Mar 2024 | USD | 0.7044 | 0.7044 | 0.7044 | 0.7044 | 0.7044 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 0.7044 | 0.7044 | 0.7044 | 0.7044 | 0.7044 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 0.7044 | 0.7044 | 0.7044 | 0.7044 | 0.7044 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 0.7044 | 0.7044 | 0.7044 | 0.7044 | 0.7044 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 0.7044 | 0.7044 | 0.7044 | 0.7044 | 0.7044 | 0.0 (0.0%) | 1,095 |
15 Mar 2024 | USD | 0.6844 | 0.7044 | 0.6813 | 0.7044 | 0.7044 | +0.02 (+2.92%) | 1,095 |