Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2020 | USD | 0.1067 | 0.1067 | 0.1067 | 0.1067 | 1.067 | +0.002 (+1.43%) | 500 |
9 Jan 2020 | USD | 0.1052 | 0.1052 | 0.1052 | 0.1052 | 1.052 | +0.004 (+4.06%) | 65 |
8 Jan 2020 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 1.011 | -0.001 (-0.59%) | 1,740 |
7 Jan 2020 | USD | 0.0987 | 0.1017 | 0.091 | 0.1017 | 1.017 | -0.005 (-4.69%) | 589 |
6 Jan 2020 | USD | 0.0985 | 0.1067 | 0.095 | 0.1067 | 1.067 | +0.005 (+4.61%) | 3,968 |
3 Jan 2020 | USD | 0.1017 | 0.1021 | 0.0901 | 0.102 | 1.02 | +0 (+0.29%) | 475 |
2 Jan 2020 | USD | 0.1017 | 0.1017 | 0.0972 | 0.1017 | 1.017 | +0.002 (+2.01%) | 19,535 |
31 Dec 2019 | USD | 0.1017 | 0.1017 | 0.091 | 0.0997 | 0.997 | -0.002 (-1.77%) | 2,302 |
30 Dec 2019 | USD | 0.0918 | 0.1015 | 0.0918 | 0.1015 | 1.015 | +0.006 (+6.84%) | 29,350 |
27 Dec 2019 | USD | 0.0967 | 0.1 | 0.084 | 0.095 | 0.95 | -0.03 (-24%) | 23,368 |
26 Dec 2019 | USD | 0.1279 | 0.13 | 0.1 | 0.125 | 1.25 | +0.043 (+51.88%) | 3,803 |
25 Dec 2019 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.823 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.823 | 0.0 (0.0%) | 0 |
23 Dec 2019 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.823 | -0.019 (-18.60%) | 2,500 |
20 Dec 2019 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 1.011 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 0.1011 | 0.1011 | 0.1011 | 0.1011 | 1.011 | +0.004 (+4.55%) | 25 |
18 Dec 2019 | USD | 0.0967 | 0.0967 | 0.0967 | 0.0967 | 0.967 | -0.028 (-22.64%) | 200 |
17 Dec 2019 | USD | 0.1007 | 0.125 | 0.1007 | 0.125 | 1.25 | +0.005 (+4.17%) | 320 |
16 Dec 2019 | USD | 0.0888 | 0.12 | 0.0888 | 0.12 | 1.2 | +0.06 (+100%) | 240 |
13 Dec 2019 | USD | 0.0695 | 0.0695 | 0.06 | 0.06 | 0.6 | -0.03 (-33.33%) | 510 |
12 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.9 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.0983 | 0.0983 | 0.09 | 0.09 | 0.9 | -0.008 (-8.35%) | 10,030 |
9 Dec 2019 | USD | 0.1038 | 0.1038 | 0.0982 | 0.0982 | 0.982 | -0.006 (-6.03%) | 450 |
6 Dec 2019 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 1.045 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.1045 | 0.1045 | 0.1045 | 0.1045 | 1.045 | +0.004 (+4.50%) | 176 |
4 Dec 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 1 | 0.0 (0.0%) | 42 |
3 Dec 2019 | USD | 0.107 | 0.107 | 0.0695 | 0.1 | 1 | +0.007 (+7.87%) | 1,878 |
2 Dec 2019 | USD | 0.104 | 0.104 | 0.0539 | 0.0927 | 0.927 | +0.003 (+3%) | 2,109 |
29 Nov 2019 | USD | 0.1279 | 0.1279 | 0.09 | 0.09 | 0.9 | -0.017 (-16.20%) | 2,145 |