| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 1.074 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 0.113 | 0.113 | 0.1074 | 0.1074 | 1.074 | +0.007 (+6.97%) | 890 |
| 26 Nov 2019 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 1.004 | 0.0 (0.0%) | 0 |
| 25 Nov 2019 | USD | 0.1004 | 0.1004 | 0.1004 | 0.1004 | 1.004 | 0.0 (0.0%) | 0 |
| 22 Nov 2019 | USD | 0.11 | 0.11 | 0.1004 | 0.1004 | 1.004 | +0 (+0.40%) | 1,016 |
| 21 Nov 2019 | USD | 0.096 | 0.1 | 0.096 | 0.1 | 1 | 0.0 (0.0%) | 133 |
| 20 Nov 2019 | USD | 0.1 | 0.11 | 0.0998 | 0.1 | 1 | +0.02 (+25.16%) | 600 |
| 19 Nov 2019 | USD | 0.0799 | 0.0799 | 0.0799 | 0.0799 | 0.799 | 0.0 (0.0%) | 0 |
| 18 Nov 2019 | USD | 0.1003 | 0.1005 | 0.0785 | 0.0799 | 0.799 | -0.021 (-20.89%) | 971 |
| 15 Nov 2019 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | 0.0 (0.0%) | 0 |
| 14 Nov 2019 | USD | 0.101 | 0.101 | 0.101 | 0.101 | 1.01 | +0.001 (+1%) | 800 |
| 13 Nov 2019 | USD | 0.105 | 0.105 | 0.09 | 0.1 | 1 | -0.015 (-12.66%) | 3,110 |
| 12 Nov 2019 | USD | 0.1145 | 0.1145 | 0.1145 | 0.1145 | 1.145 | -0.001 (-0.43%) | 470 |
| 11 Nov 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | +0 (+0.09%) | 530 |
| 8 Nov 2019 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 1.149 | 0.0 (0.0%) | 0 |
| 7 Nov 2019 | USD | 0.1149 | 0.1149 | 0.1149 | 0.1149 | 1.149 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | USD | 0.115 | 0.115 | 0.1149 | 0.1149 | 1.149 | -0 (-0.09%) | 220 |
| 5 Nov 2019 | USD | 0.1199 | 0.125 | 0.115 | 0.115 | 1.15 | -0.008 (-6.43%) | 2,090 |
| 4 Nov 2019 | USD | 0.1173 | 0.1229 | 0.1173 | 0.1229 | 1.229 | +0.008 (+6.87%) | 90 |
| 1 Nov 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 1.15 | +0.005 (+4.55%) | 1,000 |
| 31 Oct 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 1.1 | 0.0 (0.0%) | 0 |
| 30 Oct 2019 | USD | 0.11 | 0.112 | 0.105 | 0.11 | 1.1 | +0.01 (+9.89%) | 1,219 |
| 29 Oct 2019 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.001 | 0.0 (0.0%) | 0 |
| 28 Oct 2019 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 1.001 | 0.0 (0.0%) | 0 |
| 25 Oct 2019 | USD | 0.1244 | 0.1244 | 0.1001 | 0.1001 | 1.001 | -0.023 (-18.95%) | 360 |
| 24 Oct 2019 | USD | 0.1205 | 0.1235 | 0.1205 | 0.1235 | 1.235 | +0.018 (+17.62%) | 777 |
| 23 Oct 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 1.05 | 0.0 (0.0%) | 0 |
| 22 Oct 2019 | USD | 0.0751 | 0.1085 | 0.0751 | 0.105 | 1.05 | -0.001 (-0.57%) | 944 |
| 21 Oct 2019 | USD | 0.1056 | 0.1056 | 0.1056 | 0.1056 | 1.056 | -0.029 (-21.43%) | 483 |
| 18 Oct 2019 | USD | 0.1207 | 0.1353 | 0.12 | 0.1344 | 1.344 | +0.007 (+5.83%) | 249 |
