| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 0.127 | 0.127 | 0.127 | 0.127 | 1.27 | +0.002 (+1.60%) | 50 |
| 16 Oct 2019 | USD | 0.1381 | 0.1381 | 0.125 | 0.125 | 1.25 | +0.05 (+66.67%) | 1,080 |
| 15 Oct 2019 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.75 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | USD | 0.12 | 0.1245 | 0.075 | 0.075 | 0.75 | -0.05 (-40.05%) | 1,560 |
| 11 Oct 2019 | USD | 0.1251 | 0.1251 | 0.1251 | 0.1251 | 1.251 | -0.001 (-0.71%) | 21 |
| 10 Oct 2019 | USD | 0.126 | 0.126 | 0.126 | 0.126 | 1.26 | -0.009 (-6.67%) | 10 |
| 9 Oct 2019 | USD | 0.1296 | 0.1405 | 0.1188 | 0.135 | 1.35 | -0.013 (-8.60%) | 4,329 |
| 8 Oct 2019 | USD | 0.1477 | 0.1477 | 0.1477 | 0.1477 | 1.477 | +0.014 (+10.64%) | 20 |
| 7 Oct 2019 | USD | 0.1335 | 0.1335 | 0.1335 | 0.1335 | 1.335 | +0.001 (+0.53%) | 110 |
| 4 Oct 2019 | USD | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 1.328 | -0.004 (-2.57%) | 30 |
| 3 Oct 2019 | USD | 0.141 | 0.15 | 0.13 | 0.1363 | 1.363 | -0.014 (-9.13%) | 566 |
| 2 Oct 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
| 1 Oct 2019 | USD | 0.141 | 0.15 | 0.141 | 0.15 | 1.5 | +0.016 (+11.86%) | 501 |
| 30 Sep 2019 | USD | 0.141 | 0.15 | 0.1341 | 0.1341 | 1.341 | -0.016 (-10.60%) | 304 |
| 27 Sep 2019 | USD | 0.146 | 0.15 | 0.1281 | 0.15 | 1.5 | 0.0 (0.0%) | 4,379 |
| 26 Sep 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | +0.021 (+15.83%) | 3,993 |
| 25 Sep 2019 | USD | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 1.295 | 0.0 (0.0%) | 0 |
| 24 Sep 2019 | USD | 0.1281 | 0.1379 | 0.1281 | 0.1295 | 1.295 | +0.003 (+2.53%) | 3,814 |
| 23 Sep 2019 | USD | 0.128 | 0.128 | 0.1262 | 0.1263 | 1.263 | -0.009 (-6.44%) | 280 |
| 20 Sep 2019 | USD | 0.1278 | 0.15 | 0.1278 | 0.135 | 1.35 | -0.003 (-1.89%) | 1,865 |
| 19 Sep 2019 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 1.376 | 0.0 (0.0%) | 0 |
| 18 Sep 2019 | USD | 0.1376 | 0.1376 | 0.1376 | 0.1376 | 1.376 | -0.009 (-6.27%) | 100 |
| 17 Sep 2019 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 1.468 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | USD | 0.1468 | 0.1468 | 0.1468 | 0.1468 | 1.468 | +0.017 (+12.84%) | 1,000 |
| 13 Sep 2019 | USD | 0.1247 | 0.1665 | 0.1246 | 0.1301 | 1.301 | -0.016 (-10.83%) | 836 |
| 12 Sep 2019 | USD | 0.1459 | 0.1459 | 0.1459 | 0.1459 | 1.459 | +0.022 (+17.66%) | 29 |
| 11 Sep 2019 | USD | 0.124 | 0.124 | 0.124 | 0.124 | 1.24 | +0 (+0.24%) | 1,000 |
| 10 Sep 2019 | USD | 0.1157 | 0.1237 | 0.1157 | 0.1237 | 1.237 | +0.022 (+21.39%) | 235 |
| 9 Sep 2019 | USD | 0.1236 | 0.1236 | 0.1019 | 0.1019 | 1.019 | -0.021 (-17.42%) | 168 |
| 6 Sep 2019 | USD | 0.11 | 0.1234 | 0.11 | 0.1234 | 1.234 | +0.009 (+7.96%) | 620 |
