| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | USD | 0.1191 | 0.1191 | 0.1191 | 0.1191 | 1.191 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | USD | 0.11 | 0.1191 | 0.11 | 0.1191 | 1.191 | +0.006 (+4.93%) | 1,239 |
| 23 Jul 2019 | USD | 0.1198 | 0.1199 | 0.1135 | 0.1135 | 1.135 | +0.001 (+0.53%) | 155 |
| 22 Jul 2019 | USD | 0.1129 | 0.1129 | 0.1129 | 0.1129 | 1.129 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | USD | 0.1187 | 0.1244 | 0.1129 | 0.1129 | 1.129 | -0.012 (-9.46%) | 170 |
| 18 Jul 2019 | USD | 0.1247 | 0.1247 | 0.1247 | 0.1247 | 1.247 | +0.008 (+6.67%) | 300 |
| 17 Jul 2019 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 1.169 | -0.011 (-8.46%) | 250 |
| 16 Jul 2019 | USD | 0.1277 | 0.1277 | 0.1277 | 0.1277 | 1.277 | 0.0 (0.0%) | 0 |
| 15 Jul 2019 | USD | 0.122 | 0.1277 | 0.0818 | 0.1277 | 1.277 | +0.002 (+1.59%) | 1,287 |
| 12 Jul 2019 | USD | 0.1285 | 0.1285 | 0.1257 | 0.1257 | 1.257 | +0.001 (+1.13%) | 138 |
| 11 Jul 2019 | USD | 0.1243 | 0.1243 | 0.1243 | 0.1243 | 1.243 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | USD | 0.1275 | 0.1281 | 0.1207 | 0.1243 | 1.243 | +0.08 (+183.14%) | 1,174 |
| 9 Jul 2019 | USD | 0.0439 | 0.0439 | 0.0439 | 0.0439 | 0.439 | 0.0 (0.0%) | 0 |
| 8 Jul 2019 | USD | 0.1261 | 0.1311 | 0.0409 | 0.0439 | 0.439 | -0.085 (-65.97%) | 3,181 |
| 5 Jul 2019 | USD | 0.129 | 0.129 | 0.129 | 0.129 | 1.29 | +0.009 (+7.50%) | 400 |
| 4 Jul 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 0.1311 | 0.1311 | 0.12 | 0.12 | 1.2 | -0.001 (-0.83%) | 739 |
| 2 Jul 2019 | USD | 0.1288 | 0.1288 | 0.121 | 0.121 | 1.21 | -0.039 (-24.38%) | 260 |
| 1 Jul 2019 | USD | 0.15 | 0.16 | 0.15 | 0.16 | 1.6 | +0.018 (+12.28%) | 2,087 |
| 28 Jun 2019 | USD | 0.1394 | 0.1425 | 0.1394 | 0.1425 | 1.425 | +0.022 (+18.75%) | 70 |
| 27 Jun 2019 | USD | 0.1254 | 0.138 | 0.12 | 0.12 | 1.2 | +0.005 (+4.35%) | 1,146 |
| 26 Jun 2019 | USD | 0.118 | 0.118 | 0.105 | 0.115 | 1.15 | -0.005 (-4.17%) | 1,550 |
| 25 Jun 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | +0.001 (+1.10%) | 154 |
| 24 Jun 2019 | USD | 0.1213 | 0.1213 | 0.1187 | 0.1187 | 1.187 | +0.001 (+0.68%) | 1,210 |
| 21 Jun 2019 | USD | 0.125 | 0.125 | 0.1166 | 0.1179 | 1.179 | -0.07 (-37.09%) | 350 |
| 20 Jun 2019 | USD | 0.1288 | 0.1874 | 0.1288 | 0.1874 | 1.874 | +0.055 (+41.43%) | 495 |
| 19 Jun 2019 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 1.325 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | USD | 0.1303 | 0.1325 | 0.122 | 0.1325 | 1.325 | +0.001 (+0.53%) | 3,271 |
| 17 Jun 2019 | USD | 0.1297 | 0.1318 | 0.1013 | 0.1318 | 1.318 | +0.001 (+0.53%) | 4,257 |
| 14 Jun 2019 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 1.311 | 0.0 (0.0%) | 76,277 |
