| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 1.311 | 0.0 (0.0%) | 0 |
| 12 Jun 2019 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 1.311 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | USD | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 1.311 | +0.001 (+0.77%) | 225 |
| 10 Jun 2019 | USD | 0.1264 | 0.15 | 0.1264 | 0.1301 | 1.301 | +0 (+0.08%) | 5,215 |
| 7 Jun 2019 | USD | 0.1146 | 0.13 | 0.1146 | 0.13 | 1.3 | +0.016 (+14.04%) | 215 |
| 6 Jun 2019 | USD | 0.1139 | 0.114 | 0.0988 | 0.114 | 1.14 | -0.011 (-8.80%) | 2,080 |
| 5 Jun 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0.011 (+9.94%) | 879 |
| 4 Jun 2019 | USD | 0.1266 | 0.16 | 0.08 | 0.1137 | 1.137 | -0.006 (-5.25%) | 2,897 |
| 3 Jun 2019 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 1.2 | -0.005 (-4%) | 1,550 |
| 31 May 2019 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 1.25 | +0.004 (+2.88%) | 200 |
| 30 May 2019 | USD | 0.1258 | 0.128 | 0.1215 | 0.1215 | 1.215 | -0.01 (-7.67%) | 530 |
| 29 May 2019 | USD | 0.1316 | 0.1316 | 0.1316 | 0.1316 | 1.316 | +0.007 (+5.28%) | 50 |
| 28 May 2019 | USD | 0.128 | 0.16 | 0.125 | 0.125 | 1.25 | -0.003 (-2.57%) | 4,125 |
| 27 May 2019 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 1.283 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 0.1283 | 0.1283 | 0.1283 | 0.1283 | 1.283 | -0.002 (-1.31%) | 1,254 |
| 23 May 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | 0.0 (0.0%) | 979 |
| 22 May 2019 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 1.3 | +0.005 (+4.17%) | 270 |
| 21 May 2019 | USD | 0.1385 | 0.1385 | 0.1248 | 0.1248 | 1.248 | -0.007 (-5.53%) | 2,050 |
| 20 May 2019 | USD | 0.1321 | 0.1321 | 0.1321 | 0.1321 | 1.321 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 0.1326 | 0.1326 | 0.1321 | 0.1321 | 1.321 | -0.001 (-0.60%) | 168 |
| 16 May 2019 | USD | 0.1299 | 0.1329 | 0.1246 | 0.1329 | 1.329 | -0 (-0.23%) | 437 |
| 15 May 2019 | USD | 0.1356 | 0.1393 | 0.1268 | 0.1332 | 1.332 | -0.001 (-0.45%) | 1,329 |
| 14 May 2019 | USD | 0.1366 | 0.1366 | 0.1299 | 0.1338 | 1.338 | -0.002 (-1.25%) | 932 |
| 13 May 2019 | USD | 0.1398 | 0.1398 | 0.1337 | 0.1355 | 1.355 | -0.003 (-2.02%) | 3,900 |
| 10 May 2019 | USD | 0.1249 | 0.1397 | 0.1249 | 0.1383 | 1.383 | +0.013 (+10.64%) | 2,405 |
| 9 May 2019 | USD | 0.1315 | 0.1315 | 0.125 | 0.125 | 1.25 | -0.011 (-8.16%) | 170 |
| 8 May 2019 | USD | 0.1343 | 0.1361 | 0.1343 | 0.1361 | 1.361 | +0.001 (+0.81%) | 130 |
| 7 May 2019 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 1.35 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 0.1355 | 0.1396 | 0.135 | 0.135 | 1.35 | +0.013 (+11.02%) | 1,100 |
| 3 May 2019 | USD | 0.1216 | 0.1216 | 0.1216 | 0.1216 | 1.216 | -0.008 (-5.96%) | 100 |
