Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2019 | USD | 0.1395 | 0.1395 | 0.1293 | 0.1293 | 1.293 | -0.006 (-4.22%) | 648 |
1 May 2019 | USD | 0.1373 | 0.14 | 0.135 | 0.135 | 1.35 | -0.002 (-1.68%) | 5,140 |
30 Apr 2019 | USD | 0.1371 | 0.1374 | 0.1371 | 0.1373 | 1.373 | +0.005 (+4.09%) | 510 |
29 Apr 2019 | USD | 0.1478 | 0.1478 | 0.1319 | 0.1319 | 1.319 | -0.017 (-11.24%) | 7,507 |
26 Apr 2019 | USD | 0.139 | 0.1486 | 0.1354 | 0.1486 | 1.486 | +0.01 (+6.98%) | 1,995 |
25 Apr 2019 | USD | 0.135 | 0.1389 | 0.135 | 0.1389 | 1.389 | -0.005 (-3.27%) | 1,199 |
24 Apr 2019 | USD | 0.1443 | 0.1443 | 0.1436 | 0.1436 | 1.436 | -0.001 (-0.97%) | 430 |
23 Apr 2019 | USD | 0.1484 | 0.15 | 0.1444 | 0.145 | 1.45 | -0.004 (-2.68%) | 1,608 |
22 Apr 2019 | USD | 0.1517 | 0.1517 | 0.149 | 0.149 | 1.49 | +0.004 (+2.48%) | 299 |
19 Apr 2019 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 1.454 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.1454 | 0.1454 | 0.1454 | 0.1454 | 1.454 | +0.005 (+3.71%) | 1,112 |
17 Apr 2019 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 1.402 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.1402 | 0.1402 | 0.1402 | 0.1402 | 1.402 | +0.003 (+2.34%) | 300 |
15 Apr 2019 | USD | 0.1485 | 0.1523 | 0.137 | 0.137 | 1.37 | -0.013 (-8.67%) | 3,317 |
12 Apr 2019 | USD | 0.1493 | 0.15 | 0.1492 | 0.15 | 1.5 | +0.013 (+9.49%) | 726 |
11 Apr 2019 | USD | 0.1407 | 0.1488 | 0.1362 | 0.137 | 1.37 | -0.013 (-8.67%) | 4,848 |
10 Apr 2019 | USD | 0.1518 | 0.1542 | 0.15 | 0.15 | 1.5 | -0.003 (-2.02%) | 2,975 |
9 Apr 2019 | USD | 0.145 | 0.1531 | 0.145 | 0.1531 | 1.531 | +0.001 (+0.59%) | 602 |
8 Apr 2019 | USD | 0.148 | 0.1537 | 0.1442 | 0.1522 | 1.522 | +0.002 (+1.47%) | 2,803 |
5 Apr 2019 | USD | 0.1524 | 0.1524 | 0.1451 | 0.15 | 1.5 | 0.0 (0.0%) | 595 |
4 Apr 2019 | USD | 0.1516 | 0.1525 | 0.1425 | 0.15 | 1.5 | -0.003 (-1.64%) | 710 |
3 Apr 2019 | USD | 0.1558 | 0.1558 | 0.152 | 0.1525 | 1.525 | -0.001 (-0.46%) | 697 |
2 Apr 2019 | USD | 0.152 | 0.1532 | 0.1515 | 0.1532 | 1.532 | -0 (-0.07%) | 4,420 |
1 Apr 2019 | USD | 0.15 | 0.155 | 0.15 | 0.1533 | 1.533 | -0 (-0.20%) | 11,608 |
29 Mar 2019 | USD | 0.157 | 0.1585 | 0.1536 | 0.1536 | 1.536 | +0.004 (+2.40%) | 11,200 |
28 Mar 2019 | USD | 0.151 | 0.1582 | 0.15 | 0.15 | 1.5 | -0.001 (-0.73%) | 5,393 |
27 Mar 2019 | USD | 0.151 | 0.16 | 0.15 | 0.1511 | 1.511 | -0.004 (-2.64%) | 15,017 |
26 Mar 2019 | USD | 0.1529 | 0.1552 | 0.1514 | 0.1552 | 1.552 | +0.008 (+5.36%) | 1,260 |
25 Mar 2019 | USD | 0.1502 | 0.1525 | 0.14 | 0.1473 | 1.473 | -0.001 (-0.67%) | 2,071 |
22 Mar 2019 | USD | 0.1413 | 0.1523 | 0.14 | 0.1483 | 1.483 | +0.001 (+0.41%) | 10,376 |