Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2019 | USD | 0.1481 | 0.1498 | 0.1477 | 0.1477 | 1.477 | -0.001 (-0.67%) | 2,175 |
20 Mar 2019 | USD | 0.1549 | 0.1549 | 0.1487 | 0.1487 | 1.487 | -0.001 (-0.87%) | 4,204 |
19 Mar 2019 | USD | 0.1452 | 0.15 | 0.1452 | 0.15 | 1.5 | +0.002 (+1.21%) | 2,900 |
18 Mar 2019 | USD | 0.1557 | 0.1557 | 0.1482 | 0.1482 | 1.482 | +0.011 (+8.25%) | 2,055 |
15 Mar 2019 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 1.369 | 0.0 (0.0%) | 0 |
14 Mar 2019 | USD | 0.1369 | 0.1369 | 0.1369 | 0.1369 | 1.369 | +0.003 (+2.55%) | 100 |
13 Mar 2019 | USD | 0.1356 | 0.1356 | 0.1331 | 0.1335 | 1.335 | -0.006 (-4.64%) | 1,547 |
12 Mar 2019 | USD | 0.1523 | 0.1523 | 0.14 | 0.14 | 1.4 | -0.011 (-7.35%) | 2,312 |
11 Mar 2019 | USD | 0.1509 | 0.1564 | 0.1509 | 0.1511 | 1.511 | +0.011 (+7.62%) | 1,219 |
8 Mar 2019 | USD | 0.1555 | 0.1585 | 0.1404 | 0.1404 | 1.404 | -0.017 (-11.03%) | 6,963 |
7 Mar 2019 | USD | 0.1599 | 0.1599 | 0.1578 | 0.1578 | 1.578 | -0.002 (-1.31%) | 1,574 |
6 Mar 2019 | USD | 0.16 | 0.16 | 0.1599 | 0.1599 | 1.599 | -0.007 (-4.08%) | 66 |
5 Mar 2019 | USD | 0.166 | 0.1667 | 0.165 | 0.1667 | 1.667 | +0.007 (+4.19%) | 616 |
4 Mar 2019 | USD | 0.1636 | 0.1674 | 0.16 | 0.16 | 1.6 | -0.008 (-4.82%) | 2,615 |
1 Mar 2019 | USD | 0.1683 | 0.1738 | 0.168 | 0.1681 | 1.681 | +0.008 (+5.13%) | 11,700 |
28 Feb 2019 | USD | 0.1688 | 0.1725 | 0.1599 | 0.1599 | 1.599 | -0.012 (-7.03%) | 1,150 |
27 Feb 2019 | USD | 0.1694 | 0.1749 | 0.1636 | 0.172 | 1.72 | +0.002 (+1.24%) | 1,759 |
26 Feb 2019 | USD | 0.1662 | 0.1704 | 0.1646 | 0.1699 | 1.699 | +0.005 (+3.03%) | 2,916 |
25 Feb 2019 | USD | 0.156 | 0.1673 | 0.156 | 0.1649 | 1.649 | +0.007 (+4.43%) | 2,183 |
22 Feb 2019 | USD | 0.161 | 0.161 | 0.1579 | 0.1579 | 1.579 | -0.003 (-1.86%) | 1,046 |
21 Feb 2019 | USD | 0.163 | 0.1649 | 0.1609 | 0.1609 | 1.609 | -0.002 (-1.29%) | 1,620 |
20 Feb 2019 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 1.63 | -0.001 (-0.43%) | 398 |
19 Feb 2019 | USD | 0.162 | 0.1637 | 0.1612 | 0.1637 | 1.637 | +0.002 (+1.05%) | 1,345 |
18 Feb 2019 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | 0.0 (0.0%) | 0 |
14 Feb 2019 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | 0.0 (0.0%) | 30 |
13 Feb 2019 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 1.62 | +0.002 (+1.25%) | 68 |
12 Feb 2019 | USD | 0.1642 | 0.1642 | 0.16 | 0.16 | 1.6 | -0.007 (-4.36%) | 60 |
11 Feb 2019 | USD | 0.1675 | 0.171 | 0.1559 | 0.1673 | 1.673 | -0.003 (-1.59%) | 705 |
8 Feb 2019 | USD | 0.17 | 0.1714 | 0.1688 | 0.17 | 1.7 | 0.0 (0.0%) | 1,292 |