Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2019 | USD | 0.1696 | 0.1792 | 0.1677 | 0.17 | 1.7 | -0.006 (-3.52%) | 5,759 |
6 Feb 2019 | USD | 0.1765 | 0.1765 | 0.161 | 0.1762 | 1.762 | -0.008 (-4.19%) | 1,090 |
5 Feb 2019 | USD | 0.17 | 0.1839 | 0.17 | 0.1839 | 1.839 | +0.014 (+8.18%) | 1,932 |
4 Feb 2019 | USD | 0.193 | 0.1961 | 0.17 | 0.17 | 1.7 | -0.027 (-13.57%) | 2,484 |
1 Feb 2019 | USD | 0.1642 | 0.1967 | 0.1642 | 0.1967 | 1.967 | +0.039 (+24.57%) | 4,741 |
31 Jan 2019 | USD | 0.1578 | 0.1579 | 0.1559 | 0.1579 | 1.579 | +0.004 (+2.47%) | 180 |
30 Jan 2019 | USD | 0.1588 | 0.16 | 0.1534 | 0.1541 | 1.541 | +0.004 (+2.73%) | 4,139 |
29 Jan 2019 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 1.5 | 0.0 (0.0%) | 0 |
28 Jan 2019 | USD | 0.1564 | 0.1564 | 0.15 | 0.15 | 1.5 | -0.006 (-4.03%) | 1,961 |
25 Jan 2019 | USD | 0.16 | 0.1641 | 0.1451 | 0.1563 | 1.563 | -0.007 (-4.11%) | 2,522 |
24 Jan 2019 | USD | 0.1592 | 0.163 | 0.1592 | 0.163 | 1.63 | +0.018 (+12.10%) | 622 |
23 Jan 2019 | USD | 0.151 | 0.1511 | 0.1454 | 0.1454 | 1.454 | -0.014 (-8.67%) | 6,650 |
22 Jan 2019 | USD | 0.17 | 0.1743 | 0.159 | 0.1592 | 1.592 | -0.02 (-11.16%) | 12,011 |
21 Jan 2019 | USD | 0.1792 | 0.1792 | 0.1792 | 0.1792 | 1.792 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.1828 | 0.1869 | 0.1687 | 0.1792 | 1.792 | 0.0 (0.0%) | 10,521 |