Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2024 | USD | 0.6844 | 0.6844 | 0.6844 | 0.6844 | 0.6844 | 0.0 (0.0%) | 50 |
13 Mar 2024 | USD | 0.7073 | 0.7073 | 0.6844 | 0.6844 | 0.6844 | -0.044 (-6.05%) | 3,250 |
12 Mar 2024 | USD | 0.7285 | 0.7285 | 0.7285 | 0.7285 | 0.7285 | 0.0 (0.0%) | 0 |
11 Mar 2024 | USD | 0.7285 | 0.7285 | 0.7285 | 0.7285 | 0.7285 | +0.007 (+1.00%) | 100 |
8 Mar 2024 | USD | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0.0 (0.0%) | 0 |
7 Mar 2024 | USD | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0.0 (0.0%) | 70 |
5 Mar 2024 | USD | 0.7213 | 0.7213 | 0.7213 | 0.7213 | 0.7213 | +0 (+0.01%) | 70 |
4 Mar 2024 | USD | 0.7212 | 0.7212 | 0.7212 | 0.7212 | 0.7212 | 0.0 (0.0%) | 0 |
1 Mar 2024 | USD | 0.7189 | 0.7212 | 0.7189 | 0.7212 | 0.7212 | -0.004 (-0.54%) | 23,100 |
29 Feb 2024 | USD | 0.748 | 0.748 | 0.7251 | 0.7251 | 0.7251 | +0.038 (+5.55%) | 2,838 |
28 Feb 2024 | USD | 0.687 | 0.687 | 0.687 | 0.687 | 0.687 | 0.0 (0.0%) | 3,500 |
27 Feb 2024 | USD | 0.6705 | 0.687 | 0.6705 | 0.687 | 0.687 | +0.009 (+1.40%) | 600 |
26 Feb 2024 | USD | 0.6804 | 0.6804 | 0.6775 | 0.6775 | 0.6775 | -0.003 (-0.37%) | 1,648 |
23 Feb 2024 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
21 Feb 2024 | USD | 0.699 | 0.699 | 0.6769 | 0.68 | 0.68 | +0.034 (+5.20%) | 13,822 |
20 Feb 2024 | USD | 0.6686 | 0.6686 | 0.6464 | 0.6464 | 0.6464 | -0.076 (-10.47%) | 1,492 |
16 Feb 2024 | USD | 0.722 | 0.722 | 0.722 | 0.722 | 0.722 | +0.022 (+3.14%) | 275 |
15 Feb 2024 | USD | 0.6798 | 0.7 | 0.6798 | 0.7 | 0.7 | +0.01 (+1.45%) | 13,250 |
14 Feb 2024 | USD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 365 |
13 Feb 2024 | USD | 0.7066 | 0.7066 | 0.705 | 0.705 | 0.705 | -0.056 (-7.32%) | 200 |
12 Feb 2024 | USD | 0.7237 | 0.775 | 0.7237 | 0.7607 | 0.7607 | +0.11 (+16.94%) | 3,500 |
9 Feb 2024 | USD | 0.6967 | 0.702 | 0.6505 | 0.6505 | 0.6505 | -0.007 (-1.14%) | 2,900 |
8 Feb 2024 | USD | 0.6512 | 0.658 | 0.6459 | 0.658 | 0.658 | +0.003 (+0.46%) | 3,400 |
7 Feb 2024 | USD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.6264 | 0.655 | 0.6264 | 0.655 | 0.655 | +0.015 (+2.34%) | 1,660 |
5 Feb 2024 | USD | 0.6289 | 0.64 | 0.6289 | 0.64 | 0.64 | -0.027 (-4.00%) | 11,220 |
2 Feb 2024 | USD | 0.6667 | 0.6667 | 0.6667 | 0.6667 | 0.6667 | +0.013 (+1.94%) | 750 |
1 Feb 2024 | USD | 0.6576 | 0.6576 | 0.6514 | 0.654 | 0.654 | -0.017 (-2.52%) | 8,190 |