Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2024 | USD | 0.6757 | 0.6757 | 0.6676 | 0.6709 | 0.6709 | +0.007 (+1.10%) | 22,500 |
30 Jan 2024 | USD | 0.6636 | 0.6636 | 0.6636 | 0.6636 | 0.6636 | -0.003 (-0.42%) | 303 |
29 Jan 2024 | USD | 0.6952 | 0.6952 | 0.6664 | 0.6664 | 0.6664 | -0.028 (-4.03%) | 3,329 |
26 Jan 2024 | USD | 0.6944 | 0.6944 | 0.6944 | 0.6944 | 0.6944 | -0.006 (-0.80%) | 791 |
25 Jan 2024 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
24 Jan 2024 | USD | 0.692 | 0.7321 | 0.692 | 0.7 | 0.7 | +0.085 (+13.82%) | 1,233 |
23 Jan 2024 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 4 |
22 Jan 2024 | USD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | +0.053 (+9.45%) | 370 |
19 Jan 2024 | USD | 0.5619 | 0.5619 | 0.5619 | 0.5619 | 0.5619 | 0.0 (0.0%) | 0 |
18 Jan 2024 | USD | 0.566 | 0.566 | 0.5619 | 0.5619 | 0.5619 | -0.02 (-3.37%) | 580 |
17 Jan 2024 | USD | 0.568 | 0.5815 | 0.568 | 0.5815 | 0.5815 | -0.024 (-3.96%) | 2,200 |
16 Jan 2024 | USD | 0.61 | 0.61 | 0.5836 | 0.6055 | 0.6055 | -0.005 (-0.84%) | 6,700 |
12 Jan 2024 | USD | 0.5917 | 0.6106 | 0.5917 | 0.6106 | 0.6106 | +0.011 (+1.89%) | 1,295 |
11 Jan 2024 | USD | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.0 (0.0%) | 0 |
10 Jan 2024 | USD | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.0 (0.0%) | 0 |
9 Jan 2024 | USD | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.0 (0.0%) | 0 |
8 Jan 2024 | USD | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.5993 | 0.0 (0.0%) | 0 |
5 Jan 2024 | USD | 0.6101 | 0.6101 | 0.5993 | 0.5993 | 0.5993 | -0.031 (-4.87%) | 2,019 |
4 Jan 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
3 Jan 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
29 Dec 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.003 (-0.54%) | 715 |
28 Dec 2023 | USD | 0.6334 | 0.6334 | 0.6334 | 0.6334 | 0.6334 | -0.017 (-2.55%) | 1,590 |
27 Dec 2023 | USD | 0.6621 | 0.6621 | 0.65 | 0.65 | 0.65 | -0.024 (-3.62%) | 2,000 |
26 Dec 2023 | USD | 0.6744 | 0.6744 | 0.6744 | 0.6744 | 0.6744 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 0.6535 | 0.6744 | 0.6535 | 0.6744 | 0.6744 | +0.048 (+7.71%) | 49,020 |
21 Dec 2023 | USD | 0.64 | 0.6412 | 0.6261 | 0.6261 | 0.6261 | -0.024 (-3.68%) | 2,694 |
20 Dec 2023 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.01 (-1.49%) | 1,000 |
19 Dec 2023 | USD | 0.6598 | 0.6598 | 0.6598 | 0.6598 | 0.6598 | +0.006 (+0.98%) | 1,000 |
18 Dec 2023 | USD | 0.693 | 0.693 | 0.6534 | 0.6534 | 0.6534 | +0.011 (+1.70%) | 15,274 |