Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2023 | USD | 0.6726 | 0.6726 | 0.6425 | 0.6425 | 0.6425 | +0.003 (+0.45%) | 1,400 |
14 Dec 2023 | USD | 0.6277 | 0.6396 | 0.6277 | 0.6396 | 0.6396 | -0.033 (-4.88%) | 9,781 |
13 Dec 2023 | USD | 0.6724 | 0.6724 | 0.6724 | 0.6724 | 0.6724 | 0.0 (0.0%) | 0 |
12 Dec 2023 | USD | 0.6724 | 0.6724 | 0.6724 | 0.6724 | 0.6724 | 0.0 (0.0%) | 0 |
11 Dec 2023 | USD | 0.6724 | 0.6724 | 0.6724 | 0.6724 | 0.6724 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 0.6724 | 0.6724 | 0.6724 | 0.6724 | 0.6724 | 0.0 (0.0%) | 90 |
7 Dec 2023 | USD | 0.6724 | 0.6724 | 0.6724 | 0.6724 | 0.6724 | +0.059 (+9.64%) | 90 |
6 Dec 2023 | USD | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 0.6133 | 0.6133 | 0.6133 | 0.6133 | 0.6133 | -0.011 (-1.71%) | 170 |
4 Dec 2023 | USD | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | -0.006 (-0.95%) | 25,000 |
1 Dec 2023 | USD | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.014 (-2.13%) | 2,000 |
30 Nov 2023 | USD | 0.66 | 0.66 | 0.6437 | 0.6437 | 0.6437 | +0.046 (+7.64%) | 3,030 |
29 Nov 2023 | USD | 0.6335 | 0.6335 | 0.598 | 0.598 | 0.598 | -0.054 (-8.24%) | 1,850 |
28 Nov 2023 | USD | 0.6587 | 0.6587 | 0.6517 | 0.6517 | 0.6517 | -0.022 (-3.25%) | 2,450 |
27 Nov 2023 | USD | 0.6736 | 0.6736 | 0.6736 | 0.6736 | 0.6736 | 0.0 (0.0%) | 0 |
24 Nov 2023 | USD | 0.6736 | 0.6736 | 0.6736 | 0.6736 | 0.6736 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.6736 | 0.6736 | 0.6736 | 0.6736 | 0.6736 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 0.6736 | 0.6736 | 0.6736 | 0.6736 | 0.6736 | 0.0 (0.0%) | 0 |
20 Nov 2023 | USD | 0.6736 | 0.6736 | 0.6736 | 0.6736 | 0.6736 | 0.0 (0.0%) | 4 |
17 Nov 2023 | USD | 0.6774 | 0.6774 | 0.6736 | 0.6736 | 0.6736 | -0.007 (-1.03%) | 4 |
16 Nov 2023 | USD | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 0.0 (0.0%) | 0 |
14 Nov 2023 | USD | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 0.0 (0.0%) | 0 |
13 Nov 2023 | USD | 0.6806 | 0.6806 | 0.6806 | 0.6806 | 0.6806 | -0.03 (-4.26%) | 270 |
10 Nov 2023 | USD | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.0 (0.0%) | 0 |
8 Nov 2023 | USD | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.0 (0.0%) | 0 |
6 Nov 2023 | USD | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.7109 | 0.0 (0.0%) | 0 |