Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2023 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.7499 | 0.7499 | 0.7499 | 0.7499 | 0.7499 | -0 (-0.05%) | 144 |
19 Sep 2023 | USD | 0.77 | 0.77 | 0.7503 | 0.7503 | 0.7503 | +0.033 (+4.64%) | 1,279 |
18 Sep 2023 | USD | 0.7308 | 0.7308 | 0.717 | 0.717 | 0.717 | -0.033 (-4.40%) | 1,150 |
15 Sep 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
14 Sep 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
12 Sep 2023 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 0.7538 | 0.7538 | 0.75 | 0.75 | 0.75 | +0.016 (+2.19%) | 1,730 |
8 Sep 2023 | USD | 0.7339 | 0.7339 | 0.7339 | 0.7339 | 0.7339 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.7339 | 0.7339 | 0.7339 | 0.7339 | 0.7339 | -0.03 (-3.96%) | 500 |
6 Sep 2023 | USD | 0.7642 | 0.7642 | 0.7642 | 0.7642 | 0.7642 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 0.747 | 0.7642 | 0.747 | 0.7642 | 0.7642 | +0.018 (+2.36%) | 9,595 |
1 Sep 2023 | USD | 0.7466 | 0.7466 | 0.7466 | 0.7466 | 0.7466 | 0.0 (0.0%) | 0 |
31 Aug 2023 | USD | 0.7466 | 0.7466 | 0.7466 | 0.7466 | 0.7466 | 0.0 (0.0%) | 1,000 |
30 Aug 2023 | USD | 0.7679 | 0.7725 | 0.7338 | 0.7466 | 0.7466 | -0.031 (-3.96%) | 7,836 |
29 Aug 2023 | USD | 0.7814 | 0.7814 | 0.7774 | 0.7774 | 0.7774 | -0.003 (-0.33%) | 1,000 |
28 Aug 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
24 Aug 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
23 Aug 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
22 Aug 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -0.035 (-4.29%) | 125 |
18 Aug 2023 | USD | 0.815 | 0.815 | 0.815 | 0.815 | 0.815 | +0.015 (+1.91%) | 150 |
17 Aug 2023 | USD | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.0 (0.0%) | 0 |
15 Aug 2023 | USD | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.7997 | 0.7997 | 0.7997 | 0.7997 | 0.7997 | +0.02 (+2.53%) | 275 |
10 Aug 2023 | USD | 0.8018 | 0.8018 | 0.78 | 0.78 | 0.78 | -0.04 (-4.88%) | 4,147 |