Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.3971 | 0.476 | 0.3971 | 0.476 | 0.476 | -0.011 (-2.22%) | 1,500 |
18 Sep 2024 | USD | 0.4688 | 0.4868 | 0.4688 | 0.4868 | 0.4868 | +0.003 (+0.54%) | 13,801 |
16 Sep 2024 | USD | 0.4842 | 0.4842 | 0.4842 | 0.4842 | 0.4842 | -0.096 (-16.52%) | 337 |
3 Sep 2024 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.043 (+7.97%) | 1,000 |
29 Aug 2024 | USD | 0.55 | 0.55 | 0.5372 | 0.5372 | 0.5372 | -0.045 (-7.79%) | 2,000 |
28 Aug 2024 | USD | 0.5826 | 0.5826 | 0.5826 | 0.5826 | 0.5826 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.5826 | 0.5826 | 0.5826 | 0.5826 | 0.5826 | +0.029 (+5.33%) | 100 |
26 Aug 2024 | USD | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 0.0 (0.0%) | 0 |
23 Aug 2024 | USD | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 0.0 (0.0%) | 30 |
21 Aug 2024 | USD | 0.5531 | 0.5531 | 0.5531 | 0.5531 | 0.5531 | +0.023 (+4.36%) | 30 |
20 Aug 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.009 (-1.63%) | 25,000 |
19 Aug 2024 | USD | 0.5388 | 0.5388 | 0.5388 | 0.5388 | 0.5388 | 0.0 (0.0%) | 658 |
16 Aug 2024 | USD | 0.53 | 0.5388 | 0.53 | 0.5388 | 0.5388 | +0.095 (+21.38%) | 658 |
15 Aug 2024 | USD | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.0 (0.0%) | 0 |
14 Aug 2024 | USD | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.0 (0.0%) | 0 |
13 Aug 2024 | USD | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.0 (0.0%) | 0 |
12 Aug 2024 | USD | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.0 (0.0%) | 0 |
7 Aug 2024 | USD | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.4439 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 0.4566 | 0.4566 | 0.4439 | 0.4439 | 0.4439 | +0.034 (+8.27%) | 25,000 |
1 Aug 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
30 Jul 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
29 Jul 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
26 Jul 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
25 Jul 2024 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |