Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | USD | 0.013 | 0.013 | 0.01 | 0.011 | 0.011 | 0.0 (0.0%) | 2,600 |
26 Sep 2024 | USD | 0.017 | 0.017 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 26,000 |
25 Sep 2024 | USD | 0.011 | 0.011 | 0.01 | 0.011 | 0.011 | -0.003 (-21.43%) | 68,500 |
24 Sep 2024 | USD | 0.018 | 0.018 | 0.014 | 0.014 | 0.014 | +0.002 (+16.67%) | 3,500 |
23 Sep 2024 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.012 | -0.002 (-14.29%) | 2,100 |
20 Sep 2024 | USD | 0.018 | 0.018 | 0.014 | 0.014 | 0.014 | -0.004 (-22.22%) | 11,400 |
19 Sep 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.021 | 0.024 | 0.01 | 0.018 | 0.018 | +0.006 (+50.00%) | 225,200 |
17 Sep 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | +0.001 (+9.09%) | 100 |
16 Sep 2024 | USD | 0.016 | 0.016 | 0.009 | 0.011 | 0.011 | -0.001 (-8.33%) | 225,600 |
13 Sep 2024 | USD | 0.016 | 0.019 | 0.012 | 0.012 | 0.012 | -0.005 (-29.41%) | 26,900 |
12 Sep 2024 | USD | 0.019 | 0.019 | 0.009 | 0.017 | 0.017 | +0.005 (+41.67%) | 204,200 |
11 Sep 2024 | USD | 0.008 | 0.015 | 0.008 | 0.012 | 0.012 | +0.004 (+50%) | 48,500 |
10 Sep 2024 | USD | 0.02 | 0.025 | 0.008 | 0.008 | 0.008 | -0.014 (-63.64%) | 248,000 |
9 Sep 2024 | USD | 0.019 | 0.025 | 0.019 | 0.022 | 0.022 | -0.003 (-12%) | 3,100 |
6 Sep 2024 | USD | 0.03 | 0.03 | 0.015 | 0.025 | 0.025 | +0.009 (+56.25%) | 32,500 |
5 Sep 2024 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.016 | +0.006 (+60%) | 13,300 |
4 Sep 2024 | USD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 168,800 |
3 Sep 2024 | USD | 0.019 | 0.021 | 0.015 | 0.015 | 0.015 | -0.014 (-48.28%) | 1,200 |
30 Aug 2024 | USD | 0.028 | 0.029 | 0.018 | 0.029 | 0.029 | +0.011 (+61.11%) | 110,538 |
29 Aug 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.008 (-30.77%) | 98,100 |
28 Aug 2024 | USD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | +0.008 (+44.44%) | 4,100 |
27 Aug 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | +0.005 (+38.46%) | 1,800 |
23 Aug 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | 0.0 (0.0%) | 0 |
22 Aug 2024 | USD | 0.012 | 0.015 | 0.012 | 0.013 | 0.013 | -0.004 (-23.53%) | 18,200 |
21 Aug 2024 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.017 | +0.005 (+41.67%) | 500 |
20 Aug 2024 | USD | 0.03 | 0.03 | 0.012 | 0.012 | 0.012 | -0.012 (-50%) | 35,600 |
19 Aug 2024 | USD | 0.017 | 0.031 | 0.014 | 0.024 | 0.024 | +0.005 (+26.32%) | 149,400 |
16 Aug 2024 | USD | 0.019 | 0.019 | 0.019 | 0.019 | 0.019 | 0.0 (0.0%) | 0 |