| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2024 | USD | 0.023 | 0.025 | 0.018 | 0.019 | 0.019 | +0.004 (+26.67%) | 4,200 |
| 14 Aug 2024 | USD | 0.035 | 0.035 | 0.013 | 0.015 | 0.015 | -0.02 (-57.14%) | 138,800 |
| 13 Aug 2024 | USD | 0.013 | 0.035 | 0.013 | 0.035 | 0.035 | +0.008 (+29.63%) | 12,900 |
| 12 Aug 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.007 (+35%) | 1,000 |
| 9 Aug 2024 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.007 (+53.85%) | 300 |
| 8 Aug 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.013 | -0.014 (-51.85%) | 300 |
| 7 Aug 2024 | USD | 0.021 | 0.027 | 0.021 | 0.027 | 0.027 | +0.009 (+50.00%) | 2,800 |
| 6 Aug 2024 | USD | 0.019 | 0.035 | 0.008 | 0.018 | 0.018 | -0.001 (-5.26%) | 429,400 |
| 5 Aug 2024 | USD | 0.017 | 0.019 | 0.017 | 0.019 | 0.019 | -0.01 (-34.48%) | 11,500 |
| 2 Aug 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.009 (+45.00%) | 500 |
| 1 Aug 2024 | USD | 0.035 | 0.035 | 0.02 | 0.02 | 0.02 | -0.014 (-41.18%) | 1,200 |
| 31 Jul 2024 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | +0.009 (+36.00%) | 6,400 |
| 30 Jul 2024 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 5,500 |
| 29 Jul 2024 | USD | 0.017 | 0.024 | 0.017 | 0.024 | 0.024 | +0.004 (+20%) | 2,800 |
| 26 Jul 2024 | USD | 0.024 | 0.024 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 50,300 |
| 25 Jul 2024 | USD | 0.026 | 0.026 | 0.018 | 0.02 | 0.02 | -0.011 (-35.48%) | 298,300 |
| 24 Jul 2024 | USD | 0.026 | 0.031 | 0.02 | 0.031 | 0.031 | 0.0 (0.0%) | 11,500 |
| 23 Jul 2024 | USD | 0.035 | 0.035 | 0.031 | 0.031 | 0.031 | +0.011 (+55.00%) | 1,000 |
| 22 Jul 2024 | USD | 0.017 | 0.029 | 0.017 | 0.02 | 0.02 | -0.014 (-41.18%) | 3,200 |
| 19 Jul 2024 | USD | 0.03 | 0.034 | 0.03 | 0.034 | 0.034 | +0.004 (+13.33%) | 13,600 |
| 18 Jul 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
| 17 Jul 2024 | USD | 0.028 | 0.034 | 0.026 | 0.03 | 0.03 | +0.001 (+3.45%) | 10,200 |
| 16 Jul 2024 | USD | 0.045 | 0.051 | 0.017 | 0.029 | 0.029 | -0.011 (-27.50%) | 148,600 |
| 15 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0 (-0.25%) | 80 |
| 12 Jul 2024 | USD | 0.0388 | 0.0401 | 0.0388 | 0.0401 | 0.0401 | +0.015 (+60.40%) | 80 |
| 11 Jul 2024 | USD | 0.043 | 0.043 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 11,500 |
| 10 Jul 2024 | USD | 0.024 | 0.03 | 0.024 | 0.03 | 0.03 | +0.002 (+7.14%) | 2,000 |
| 9 Jul 2024 | USD | 0.04 | 0.05 | 0.028 | 0.028 | 0.028 | -0.012 (-30%) | 46,500 |
| 8 Jul 2024 | USD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.004 (-9.09%) | 30,300 |
| 5 Jul 2024 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.006 (-12%) | 100 |
