Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.008 (+19.05%) | 2,000 |
2 Jul 2024 | USD | 0.049 | 0.054 | 0.042 | 0.042 | 0.042 | -0.01 (-19.23%) | 13,900 |
1 Jul 2024 | USD | 0.052 | 0.052 | 0.04 | 0.052 | 0.052 | +0.006 (+13.04%) | 83,900 |
28 Jun 2024 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.053 | 0.053 | 0.046 | 0.046 | 0.046 | -0.004 (-8%) | 2,100 |
26 Jun 2024 | USD | 0.046 | 0.057 | 0.044 | 0.05 | 0.05 | +0.003 (+6.38%) | 25,700 |
25 Jun 2024 | USD | 0.05 | 0.05 | 0.047 | 0.047 | 0.047 | -0.003 (-6.00%) | 27,800 |
24 Jun 2024 | USD | 0.048 | 0.05 | 0.04 | 0.05 | 0.05 | 0.0 (0.0%) | 69,300 |
21 Jun 2024 | USD | 0.061 | 0.073 | 0.046 | 0.05 | 0.05 | +0 (+0.60%) | 90,300 |
20 Jun 2024 | USD | 0.0515 | 0.083 | 0.0497 | 0.0497 | 0.0497 | -0.009 (-15.76%) | 11,196 |
18 Jun 2024 | USD | 0.079 | 0.088 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 5,700 |
17 Jun 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 46 |
14 Jun 2024 | USD | 0.061 | 0.075 | 0.06 | 0.06 | 0.06 | -0.001 (-1.64%) | 51,000 |
13 Jun 2024 | USD | 0.073 | 0.073 | 0.061 | 0.061 | 0.061 | +0.001 (+1.67%) | 3,600 |
12 Jun 2024 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.02 (-25%) | 4,500 |
11 Jun 2024 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.075 | 0.089 | 0.075 | 0.08 | 0.08 | +0.001 (+1.27%) | 5,700 |
7 Jun 2024 | USD | 0.081 | 0.083 | 0.077 | 0.079 | 0.079 | -0 (-0.50%) | 3,500 |
6 Jun 2024 | USD | 0.0663 | 0.0794 | 0.0663 | 0.0794 | 0.0794 | +0.014 (+22.15%) | 3,088 |
5 Jun 2024 | USD | 0.076 | 0.095 | 0.06 | 0.065 | 0.065 | -0.002 (-2.99%) | 48,700 |
4 Jun 2024 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 1,200 |
3 Jun 2024 | USD | 0.07 | 0.07 | 0.067 | 0.067 | 0.067 | -0.003 (-4.83%) | 1,600 |
31 May 2024 | USD | 0.0696 | 0.0704 | 0.0696 | 0.0704 | 0.0704 | +0.001 (+2.03%) | 2,545 |
30 May 2024 | USD | 0.072 | 0.079 | 0.069 | 0.069 | 0.069 | -0.017 (-19.77%) | 15,400 |
29 May 2024 | USD | 0.098 | 0.098 | 0.086 | 0.086 | 0.086 | +0.009 (+11.69%) | 2,600 |
28 May 2024 | USD | 0.085 | 0.085 | 0.072 | 0.077 | 0.077 | -0.018 (-18.95%) | 38,200 |
24 May 2024 | USD | 0.089 | 0.095 | 0.089 | 0.095 | 0.095 | +0.022 (+30.14%) | 1,500 |
23 May 2024 | USD | 0.086 | 0.086 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 1,200 |
22 May 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |