Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 0.09 | 0.09 | 0.073 | 0.073 | 0.073 | -0.008 (-9.88%) | 39,300 |
17 May 2024 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | +0.008 (+10.96%) | 1,800 |
16 May 2024 | USD | 0.07 | 0.075 | 0.07 | 0.073 | 0.073 | -0.026 (-26.26%) | 21,300 |
15 May 2024 | USD | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 0.099 | 0.099 | 0.092 | 0.099 | 0.099 | 0.0 (0.0%) | 37,000 |
13 May 2024 | USD | 0.099 | 0.099 | 0.071 | 0.099 | 0.099 | 0.0 (0.0%) | 3,600 |
10 May 2024 | USD | 0.077 | 0.099 | 0.07 | 0.099 | 0.099 | +0.014 (+16.47%) | 2,200 |
9 May 2024 | USD | 0.07 | 0.099 | 0.07 | 0.085 | 0.085 | 0.0 (0.0%) | 7,300 |
8 May 2024 | USD | 0.07 | 0.1 | 0.07 | 0.085 | 0.085 | -0.002 (-2.30%) | 6,600 |
7 May 2024 | USD | 0.083 | 0.087 | 0.069 | 0.087 | 0.087 | -0.003 (-3.33%) | 46,900 |
6 May 2024 | USD | 0.082 | 0.09 | 0.082 | 0.09 | 0.09 | -0.002 (-2.17%) | 2,200 |
3 May 2024 | USD | 0.1 | 0.1 | 0.084 | 0.092 | 0.092 | +0.008 (+9.52%) | 3,100 |
2 May 2024 | USD | 0.099 | 0.1 | 0.079 | 0.084 | 0.084 | -0.011 (-11.58%) | 19,900 |
1 May 2024 | USD | 0.099 | 0.099 | 0.093 | 0.095 | 0.095 | -0.005 (-5%) | 5,500 |
30 Apr 2024 | USD | 0.084 | 0.1 | 0.064 | 0.1 | 0.1 | 0.0 (0.0%) | 126,100 |
29 Apr 2024 | USD | 0.08 | 0.1 | 0.078 | 0.1 | 0.1 | +0.037 (+58.73%) | 40,000 |
26 Apr 2024 | USD | 0.09 | 0.101 | 0.063 | 0.063 | 0.063 | -0.017 (-21.25%) | 7,900 |
25 Apr 2024 | USD | 0.09 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 2,000 |
24 Apr 2024 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 99 |
23 Apr 2024 | USD | 0.069 | 0.085 | 0.061 | 0.085 | 0.085 | +0.001 (+1.19%) | 60,100 |
22 Apr 2024 | USD | 0.09 | 0.09 | 0.073 | 0.084 | 0.084 | -0.005 (-5.62%) | 27,500 |
19 Apr 2024 | USD | 0.075 | 0.089 | 0.075 | 0.089 | 0.089 | +0.017 (+23.61%) | 12,000 |
18 Apr 2024 | USD | 0.072 | 0.09 | 0.072 | 0.072 | 0.072 | -0.007 (-8.86%) | 17,400 |
17 Apr 2024 | USD | 0.081 | 0.09 | 0.073 | 0.079 | 0.079 | +0.007 (+9.72%) | 14,900 |
16 Apr 2024 | USD | 0.086 | 0.087 | 0.072 | 0.072 | 0.072 | -0.012 (-14.29%) | 19,800 |
15 Apr 2024 | USD | 0.085 | 0.085 | 0.084 | 0.084 | 0.084 | -0.001 (-1.18%) | 10,100 |
12 Apr 2024 | USD | 0.1 | 0.1 | 0.085 | 0.085 | 0.085 | +0.005 (+6.25%) | 51,100 |
11 Apr 2024 | USD | 0.11 | 0.111 | 0.08 | 0.08 | 0.08 | -0.045 (-36%) | 194,500 |
10 Apr 2024 | USD | 0.122 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 24,800 |
9 Apr 2024 | USD | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 3,400 |