| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2019 | USD | 7.4544 | 7.4544 | 7.4544 | 7.4544 | 74.544 | -1.463 (-16.41%) | 330 |
| 23 May 2019 | USD | 8.9174 | 8.9174 | 8.9174 | 8.9174 | 89.174 | 0.0 (0.0%) | 0 |
| 22 May 2019 | USD | 8.9174 | 8.9174 | 8.9174 | 8.9174 | 89.174 | 0.0 (0.0%) | 0 |
| 21 May 2019 | USD | 8.9174 | 8.9174 | 8.9174 | 8.9174 | 89.174 | 0.0 (0.0%) | 0 |
| 20 May 2019 | USD | 8.9174 | 8.9174 | 8.9174 | 8.9174 | 89.174 | 0.0 (0.0%) | 0 |
| 17 May 2019 | USD | 8.9174 | 8.9174 | 8.9174 | 8.9174 | 89.174 | -0.381 (-4.09%) | 3,450 |
| 16 May 2019 | USD | 9.3225 | 9.3225 | 9.2979 | 9.2979 | 92.979 | -0.5 (-5.10%) | 4,650 |
| 15 May 2019 | USD | 9.772 | 9.7985 | 9.772 | 9.7977 | 97.977 | -0.293 (-2.90%) | 7,500 |
| 14 May 2019 | USD | 10.4088 | 10.4727 | 10.0906 | 10.0906 | 100.906 | -0.459 (-4.35%) | 7,212 |
| 13 May 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 105.5 | 0.0 (0.0%) | 0 |
| 10 May 2019 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 105.5 | +1.097 (+11.61%) | 510 |
| 9 May 2019 | USD | 9.4527 | 9.4527 | 9.4527 | 9.4527 | 94.527 | -0.005 (-0.06%) | 100 |
| 8 May 2019 | USD | 9.4582 | 9.4582 | 9.4582 | 9.4582 | 94.582 | -1.475 (-13.49%) | 157 |
| 7 May 2019 | USD | 10.9329 | 10.9329 | 10.9329 | 10.9329 | 109.329 | 0.0 (0.0%) | 0 |
| 6 May 2019 | USD | 10.9329 | 10.9329 | 10.9329 | 10.9329 | 109.329 | 0.0 (0.0%) | 0 |
| 3 May 2019 | USD | 10.9329 | 10.9329 | 10.9329 | 10.9329 | 109.329 | -0.164 (-1.48%) | 1,015 |
| 2 May 2019 | USD | 11.0969 | 11.0969 | 11.0969 | 11.0969 | 110.969 | 0.0 (0.0%) | 0 |
| 1 May 2019 | USD | 11.0969 | 11.0969 | 11.0969 | 11.0969 | 110.969 | 0.0 (0.0%) | 390 |
