Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.14 | 0.149 | 0.11 | 0.13 | 0.13 | -0.01 (-7.14%) | 216,500 |
5 Apr 2024 | USD | 0.124 | 0.14 | 0.12 | 0.14 | 0.14 | +0.015 (+12%) | 19,800 |
4 Apr 2024 | USD | 0.129 | 0.13 | 0.105 | 0.125 | 0.125 | -0.003 (-2.34%) | 8,300 |
3 Apr 2024 | USD | 0.14 | 0.14 | 0.12 | 0.128 | 0.128 | +0.013 (+11.30%) | 65,600 |
2 Apr 2024 | USD | 0.122 | 0.149 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 20,100 |
1 Apr 2024 | USD | 0.118 | 0.132 | 0.118 | 0.125 | 0.125 | 0.0 (0.0%) | 64,300 |
28 Mar 2024 | USD | 0.183 | 0.183 | 0.124 | 0.125 | 0.125 | -0.027 (-17.76%) | 96,000 |
27 Mar 2024 | USD | 0.155 | 0.155 | 0.139 | 0.152 | 0.152 | -0.003 (-1.94%) | 17,800 |
26 Mar 2024 | USD | 0.16 | 0.16 | 0.155 | 0.155 | 0.155 | +0.01 (+6.90%) | 4,000 |
25 Mar 2024 | USD | 0.153 | 0.153 | 0.14 | 0.145 | 0.145 | -0.003 (-2.03%) | 6,100 |
22 Mar 2024 | USD | 0.158 | 0.158 | 0.123 | 0.148 | 0.148 | +0.008 (+5.71%) | 14,600 |
21 Mar 2024 | USD | 0.12 | 0.155 | 0.12 | 0.14 | 0.14 | +0.003 (+2.19%) | 4,500 |
20 Mar 2024 | USD | 0.15 | 0.15 | 0.137 | 0.137 | 0.137 | +0.007 (+5.38%) | 2,400 |
19 Mar 2024 | USD | 0.113 | 0.13 | 0.106 | 0.13 | 0.13 | +0.005 (+4%) | 900 |
18 Mar 2024 | USD | 0.14 | 0.17 | 0.125 | 0.125 | 0.125 | -0.029 (-18.83%) | 31,500 |
15 Mar 2024 | USD | 0.14 | 0.167 | 0.14 | 0.154 | 0.154 | +0.007 (+4.76%) | 18,300 |
14 Mar 2024 | USD | 0.151 | 0.167 | 0.147 | 0.147 | 0.147 | -0.007 (-4.55%) | 3,900 |
13 Mar 2024 | USD | 0.146 | 0.154 | 0.145 | 0.154 | 0.154 | +0.014 (+10.00%) | 1,400 |
12 Mar 2024 | USD | 0.15 | 0.152 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 33,200 |
11 Mar 2024 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.05 (-26.32%) | 5,800 |
8 Mar 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.027 (+16.56%) | 200 |
7 Mar 2024 | USD | 0.146 | 0.163 | 0.146 | 0.163 | 0.163 | +0.005 (+3.16%) | 1,000 |
6 Mar 2024 | USD | 0.166 | 0.166 | 0.153 | 0.158 | 0.158 | +0.012 (+8.22%) | 5,300 |
5 Mar 2024 | USD | 0.145 | 0.166 | 0.145 | 0.146 | 0.146 | +0.001 (+0.69%) | 700 |
4 Mar 2024 | USD | 0.132 | 0.18 | 0.132 | 0.145 | 0.145 | -0.025 (-14.71%) | 14,100 |
1 Mar 2024 | USD | 0.14 | 0.17 | 0.14 | 0.17 | 0.17 | +0.003 (+1.80%) | 700 |
29 Feb 2024 | USD | 0.141 | 0.167 | 0.141 | 0.167 | 0.167 | -0.003 (-1.76%) | 1,500 |
28 Feb 2024 | USD | 0.18 | 0.18 | 0.145 | 0.17 | 0.17 | +0.02 (+13.33%) | 31,800 |
27 Feb 2024 | USD | 0.16 | 0.18 | 0.15 | 0.15 | 0.15 | -0.023 (-13.29%) | 48,900 |
26 Feb 2024 | USD | 0.171 | 0.18 | 0.16 | 0.173 | 0.173 | +0.003 (+1.76%) | 19,800 |