| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 6.35 | 6.35 | 6 | 6.2 | 6.2 | -0.15 (-2.36%) | 44,595 |
| 9 Mar 2023 | INR | 6.3 | 6.65 | 6.2 | 6.35 | 6.35 | -0.05 (-0.78%) | 61,795 |
| 8 Mar 2023 | INR | 6.4 | 6.6 | 6.25 | 6.4 | 6.4 | 0.0 (0.0%) | 38,746 |
| 6 Mar 2023 | INR | 6.3 | 6.6 | 6.25 | 6.4 | 6.4 | +0.05 (+0.79%) | 45,036 |
| 3 Mar 2023 | INR | 6.7 | 6.7 | 6.3 | 6.35 | 6.35 | 0.0 (0.0%) | 54,136 |
| 2 Mar 2023 | INR | 6.35 | 6.45 | 6.3 | 6.35 | 6.35 | 0.0 (0.0%) | 28,955 |
| 1 Mar 2023 | INR | 6.45 | 6.6 | 6.25 | 6.35 | 6.35 | -0.1 (-1.55%) | 79,591 |
| 28 Feb 2023 | INR | 6.45 | 6.75 | 6.35 | 6.45 | 6.45 | 0.0 (0.0%) | 23,143 |
| 27 Feb 2023 | INR | 6.85 | 6.85 | 6.4 | 6.45 | 6.45 | -0.1 (-1.53%) | 35,819 |
| 24 Feb 2023 | INR | 6.75 | 6.75 | 6.35 | 6.55 | 6.55 | +0.05 (+0.77%) | 79,191 |
| 23 Feb 2023 | INR | 6.85 | 6.85 | 6.4 | 6.5 | 6.5 | -0.05 (-0.76%) | 14,978 |
| 22 Feb 2023 | INR | 6.75 | 6.85 | 6.2 | 6.55 | 6.55 | -0.05 (-0.76%) | 67,301 |
| 21 Feb 2023 | INR | 6.85 | 6.85 | 6.55 | 6.6 | 6.6 | -0.05 (-0.75%) | 46,018 |
| 20 Feb 2023 | INR | 6.8 | 7.1 | 6.4 | 6.65 | 6.65 | -0.05 (-0.75%) | 70,049 |
| 17 Feb 2023 | INR | 6.9 | 7.05 | 6.65 | 6.7 | 6.7 | -0.3 (-4.29%) | 63,176 |
| 16 Feb 2023 | INR | 7 | 7.2 | 7 | 7 | 7 | -0.15 (-2.10%) | 55,503 |
| 15 Feb 2023 | INR | 6.5 | 7.45 | 6.25 | 7.15 | 7.15 | +0.7 (+10.85%) | 479,817 |
| 14 Feb 2023 | INR | 6.6 | 6.65 | 6.35 | 6.45 | 6.45 | -0.05 (-0.77%) | 19,182 |
| 13 Feb 2023 | INR | 6.45 | 6.8 | 6.4 | 6.5 | 6.5 | -0.05 (-0.76%) | 38,309 |
| 10 Feb 2023 | INR | 6.5 | 6.7 | 6.3 | 6.55 | 6.55 | 0.0 (0.0%) | 64,154 |
| 9 Feb 2023 | INR | 7 | 7 | 6.35 | 6.55 | 6.55 | -0.2 (-2.96%) | 164,392 |
| 8 Feb 2023 | INR | 6.85 | 6.9 | 6.7 | 6.75 | 6.75 | -0.1 (-1.46%) | 105,990 |
| 7 Feb 2023 | INR | 6.85 | 7 | 6.7 | 6.85 | 6.85 | +0.05 (+0.74%) | 38,135 |
| 6 Feb 2023 | INR | 7.05 | 7.05 | 6.5 | 6.8 | 6.8 | -0.2 (-2.86%) | 101,049 |
| 3 Feb 2023 | INR | 7.25 | 7.25 | 6.9 | 7 | 7 | -0.1 (-1.41%) | 77,261 |
| 2 Feb 2023 | INR | 7.1 | 7.3 | 7.05 | 7.1 | 7.1 | 0.0 (0.0%) | 41,278 |
| 1 Feb 2023 | INR | 7.5 | 7.7 | 7.05 | 7.1 | 7.1 | -0.35 (-4.70%) | 109,296 |
| 31 Jan 2023 | INR | 6.9 | 7.65 | 6.85 | 7.45 | 7.45 | +0.55 (+7.97%) | 154,624 |
| 30 Jan 2023 | INR | 7.15 | 7.2 | 6.8 | 6.9 | 6.9 | -0.1 (-1.43%) | 61,025 |
| 27 Jan 2023 | INR | 7.1 | 7.6 | 6.75 | 7 | 7 | +0.05 (+0.72%) | 172,362 |
