| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 7.35 | 7.35 | 6.75 | 6.95 | 6.95 | -0.35 (-4.79%) | 155,103 |
| 24 Jan 2023 | INR | 7.4 | 7.45 | 7.1 | 7.3 | 7.3 | 0.0 (0.0%) | 58,027 |
| 23 Jan 2023 | INR | 7.9 | 7.9 | 6.85 | 7.3 | 7.3 | -0.35 (-4.58%) | 225,679 |
| 20 Jan 2023 | INR | 7.8 | 7.9 | 7.6 | 7.65 | 7.65 | 0.0 (0.0%) | 46,302 |
| 19 Jan 2023 | INR | 7.7 | 7.95 | 7.6 | 7.65 | 7.65 | -0.1 (-1.29%) | 50,463 |
| 18 Jan 2023 | INR | 7.7 | 8 | 7.65 | 7.75 | 7.75 | 0.0 (0.0%) | 63,140 |
| 17 Jan 2023 | INR | 8.2 | 8.2 | 7.65 | 7.75 | 7.75 | -0.2 (-2.52%) | 150,235 |
| 16 Jan 2023 | INR | 7.35 | 8.6 | 7.2 | 7.95 | 7.95 | +0.7 (+9.66%) | 809,558 |
| 13 Jan 2023 | INR | 7.4 | 7.4 | 7.2 | 7.25 | 7.25 | +0.05 (+0.69%) | 40,293 |
| 12 Jan 2023 | INR | 7.55 | 7.65 | 7.15 | 7.2 | 7.2 | -0.35 (-4.64%) | 120,232 |
| 11 Jan 2023 | INR | 7.65 | 7.75 | 7.55 | 7.55 | 7.55 | -0.1 (-1.31%) | 99,603 |
| 10 Jan 2023 | INR | 7.9 | 7.9 | 7.55 | 7.65 | 7.65 | -0.1 (-1.29%) | 58,708 |
| 9 Jan 2023 | INR | 7.95 | 8.05 | 7.7 | 7.75 | 7.75 | 0.0 (0.0%) | 120,422 |
| 6 Jan 2023 | INR | 8.1 | 8.1 | 7.65 | 7.75 | 7.75 | -0.05 (-0.64%) | 101,173 |
| 5 Jan 2023 | INR | 8 | 8.2 | 7.6 | 7.8 | 7.8 | +0.15 (+1.96%) | 133,674 |
| 4 Jan 2023 | INR | 8 | 8 | 7.5 | 7.65 | 7.65 | -0.25 (-3.16%) | 186,028 |
| 3 Jan 2023 | INR | 8.1 | 8.1 | 7.8 | 7.9 | 7.9 | -0.1 (-1.25%) | 181,763 |
| 2 Jan 2023 | INR | 8.6 | 8.8 | 7.7 | 8 | 8 | -0.4 (-4.76%) | 930,981 |
| 30 Dec 2022 | INR | 7.1 | 8.4 | 7 | 8.4 | 8.4 | +1.4 (+20%) | 1,186,913 |
| 29 Dec 2022 | INR | 7.25 | 7.25 | 6.05 | 7 | 7 | -0.25 (-3.45%) | 101,383 |
| 28 Dec 2022 | INR | 7.45 | 7.55 | 7 | 7.25 | 7.25 | -0.1 (-1.36%) | 125,529 |
| 27 Dec 2022 | INR | 7.3 | 7.8 | 7.25 | 7.35 | 7.35 | +0.1 (+1.38%) | 295,450 |
| 26 Dec 2022 | INR | 6.65 | 7.25 | 6.3 | 7.25 | 7.25 | +1.2 (+19.83%) | 262,683 |
| 23 Dec 2022 | INR | 6.2 | 6.75 | 5.8 | 6.05 | 6.05 | -0.7 (-10.37%) | 182,415 |
| 22 Dec 2022 | INR | 7.4 | 7.5 | 6.6 | 6.75 | 6.75 | -0.5 (-6.90%) | 128,637 |
| 21 Dec 2022 | INR | 7.5 | 7.85 | 7.2 | 7.25 | 7.25 | -0.25 (-3.33%) | 207,494 |
| 20 Dec 2022 | INR | 7.85 | 7.85 | 7.3 | 7.5 | 7.5 | -0.2 (-2.60%) | 140,871 |
| 19 Dec 2022 | INR | 8.15 | 8.5 | 7.65 | 7.7 | 7.7 | -0.45 (-5.52%) | 263,294 |
| 16 Dec 2022 | INR | 8.35 | 8.65 | 7.8 | 8.15 | 8.15 | -0.15 (-1.81%) | 337,800 |
| 15 Dec 2022 | INR | 8 | 8.6 | 7.85 | 8.3 | 8.3 | +0.5 (+6.41%) | 706,892 |
