| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2010 | INR | 4.05 | 4.1 | 4 | 4 | 4 | -0.15 (-3.61%) | 22,321 |
| 18 Jun 2010 | INR | 4.15 | 4.3 | 4.05 | 4.15 | 4.15 | +0.05 (+1.22%) | 28,585 |
| 17 Jun 2010 | INR | 4 | 4.3 | 4 | 4.1 | 4.1 | -0.1 (-2.38%) | 9,538 |
| 16 Jun 2010 | INR | 4.05 | 4.65 | 4 | 4.2 | 4.2 | -0.1 (-2.33%) | 51,047 |
| 15 Jun 2010 | INR | 4 | 4.3 | 4 | 4.3 | 4.3 | +0.2 (+4.88%) | 9,752 |
| 14 Jun 2010 | INR | 4 | 4.2 | 4 | 4.1 | 4.1 | 0.0 (0.0%) | 6,060 |
| 11 Jun 2010 | INR | 4.1 | 4.2 | 4.05 | 4.1 | 4.1 | +0.05 (+1.23%) | 5,325 |
| 10 Jun 2010 | INR | 4.2 | 4.2 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 5,437 |
| 9 Jun 2010 | INR | 4 | 4.25 | 4 | 4.05 | 4.05 | 0.0 (0.0%) | 8,187 |
| 8 Jun 2010 | INR | 4 | 4.3 | 4 | 4.05 | 4.05 | -0.25 (-5.81%) | 9,198 |
| 7 Jun 2010 | INR | 4.15 | 4.45 | 3.75 | 4.3 | 4.3 | 0.0 (0.0%) | 17,207 |
| 4 Jun 2010 | INR | 4.05 | 4.3 | 4.05 | 4.3 | 4.3 | +0.2 (+4.88%) | 11,551 |
| 3 Jun 2010 | INR | 4.35 | 4.35 | 4.05 | 4.1 | 4.1 | +0.05 (+1.23%) | 4,412 |
| 2 Jun 2010 | INR | 4.05 | 4.3 | 4.05 | 4.05 | 4.05 | -0.05 (-1.22%) | 6,800 |
| 1 Jun 2010 | INR | 4.15 | 4.3 | 4 | 4.1 | 4.1 | -0.25 (-5.75%) | 7,429 |
| 31 May 2010 | INR | 4.1 | 4.5 | 4.1 | 4.35 | 4.35 | +0.2 (+4.82%) | 2,528 |
| 28 May 2010 | INR | 4.05 | 4.4 | 4.05 | 4.15 | 4.15 | -0.1 (-2.35%) | 12,412 |
| 27 May 2010 | INR | 4.3 | 4.55 | 4.05 | 4.25 | 4.25 | +0.05 (+1.19%) | 12,045 |
| 26 May 2010 | INR | 4.55 | 4.55 | 4 | 4.2 | 4.2 | +0.15 (+3.70%) | 26,193 |
| 25 May 2010 | INR | 4.85 | 4.85 | 4 | 4.05 | 4.05 | -0.55 (-11.96%) | 38,175 |
| 24 May 2010 | INR | 4 | 4.65 | 4 | 4.6 | 4.6 | +0.4 (+9.52%) | 72,178 |
| 21 May 2010 | INR | 4 | 4.5 | 3.8 | 4.2 | 4.2 | +0.15 (+3.70%) | 22,068 |
| 20 May 2010 | INR | 4 | 4.4 | 4 | 4.05 | 4.05 | -0.2 (-4.71%) | 11,304 |
| 19 May 2010 | INR | 4.4 | 4.4 | 4 | 4.25 | 4.25 | 0.0 (0.0%) | 29,407 |
| 18 May 2010 | INR | 4.35 | 4.35 | 4.25 | 4.25 | 4.25 | -0.05 (-1.16%) | 3,924 |
| 17 May 2010 | INR | 4.3 | 4.45 | 4.2 | 4.3 | 4.3 | -0.1 (-2.27%) | 43,802 |
| 14 May 2010 | INR | 4.45 | 4.55 | 4.4 | 4.4 | 4.4 | -0.25 (-5.38%) | 23,100 |
| 13 May 2010 | INR | 4.35 | 4.65 | 4.35 | 4.65 | 4.65 | +0.15 (+3.33%) | 7,510 |
| 12 May 2010 | INR | 4.6 | 4.65 | 4.5 | 4.5 | 4.5 | -0.1 (-2.17%) | 9,253 |
| 11 May 2010 | INR | 4.1 | 4.75 | 4.1 | 4.6 | 4.6 | -0.1 (-2.13%) | 14,221 |
