Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2010 | INR | 4.45 | 4.7 | 4.4 | 4.7 | 4.7 | +0.35 (+8.05%) | 12,201 |
7 May 2010 | INR | 4.5 | 4.65 | 4.35 | 4.35 | 4.35 | -0.3 (-6.45%) | 11,542 |
6 May 2010 | INR | 4.8 | 4.8 | 4.55 | 4.65 | 4.65 | -0.05 (-1.06%) | 16,234 |
5 May 2010 | INR | 4.5 | 4.7 | 4.5 | 4.7 | 4.7 | 0.0 (0.0%) | 7,113 |
4 May 2010 | INR | 4.85 | 4.85 | 4.55 | 4.7 | 4.7 | -0.05 (-1.05%) | 34,987 |
3 May 2010 | INR | 4.55 | 4.8 | 4.55 | 4.75 | 4.75 | +0.15 (+3.26%) | 10,024 |
30 Apr 2010 | INR | 4.5 | 4.8 | 4.5 | 4.6 | 4.6 | -0.05 (-1.08%) | 12,861 |
29 Apr 2010 | INR | 4.75 | 4.75 | 4.55 | 4.65 | 4.65 | +0.1 (+2.20%) | 9,713 |
28 Apr 2010 | INR | 4.6 | 4.8 | 4.5 | 4.55 | 4.55 | -0.15 (-3.19%) | 12,746 |
27 Apr 2010 | INR | 4.65 | 4.8 | 4.65 | 4.7 | 4.7 | -0.1 (-2.08%) | 11,255 |
26 Apr 2010 | INR | 4.8 | 4.8 | 4.65 | 4.8 | 4.8 | +0.15 (+3.23%) | 13,814 |
23 Apr 2010 | INR | 4.7 | 4.7 | 4.5 | 4.65 | 4.65 | -0.05 (-1.06%) | 9,888 |
22 Apr 2010 | INR | 4.75 | 4.85 | 4.7 | 4.7 | 4.7 | -0.15 (-3.09%) | 19,536 |
21 Apr 2010 | INR | 4.7 | 4.85 | 4.7 | 4.85 | 4.85 | +0.15 (+3.19%) | 19,165 |
20 Apr 2010 | INR | 4.85 | 4.85 | 4.6 | 4.7 | 4.7 | -0.05 (-1.05%) | 21,548 |
19 Apr 2010 | INR | 4.8 | 4.8 | 4.55 | 4.75 | 4.75 | 0.0 (0.0%) | 5,354 |
16 Apr 2010 | INR | 4.9 | 4.9 | 4.65 | 4.75 | 4.75 | -0.15 (-3.06%) | 13,098 |
15 Apr 2010 | INR | 4.9 | 5.05 | 4.8 | 4.9 | 4.9 | 0.0 (0.0%) | 40,658 |
13 Apr 2010 | INR | 4.95 | 4.95 | 4.85 | 4.9 | 4.9 | 0.0 (0.0%) | 10,978 |
12 Apr 2010 | INR | 4.85 | 4.9 | 4.7 | 4.9 | 4.9 | +0.05 (+1.03%) | 29,332 |
9 Apr 2010 | INR | 4.85 | 4.9 | 4.8 | 4.85 | 4.85 | +0.1 (+2.11%) | 28,028 |
8 Apr 2010 | INR | 4.8 | 4.9 | 4.65 | 4.75 | 4.75 | -0.05 (-1.04%) | 23,091 |
7 Apr 2010 | INR | 4.75 | 4.85 | 4.7 | 4.8 | 4.8 | -0.05 (-1.03%) | 18,448 |
6 Apr 2010 | INR | 4.85 | 4.85 | 4.65 | 4.85 | 4.85 | +0.05 (+1.04%) | 20,015 |
5 Apr 2010 | INR | 4.65 | 4.85 | 4.5 | 4.8 | 4.8 | +0.15 (+3.23%) | 23,077 |
1 Apr 2010 | INR | 4.5 | 4.75 | 4.5 | 4.65 | 4.65 | +0.1 (+2.20%) | 9,384 |
31 Mar 2010 | INR | 4.5 | 4.7 | 4.45 | 4.55 | 4.55 | -0.1 (-2.15%) | 13,564 |
30 Mar 2010 | INR | 4.2 | 4.65 | 4.15 | 4.65 | 4.65 | +0.3 (+6.90%) | 13,171 |
29 Mar 2010 | INR | 4.5 | 4.6 | 4.3 | 4.35 | 4.35 | -0.2 (-4.40%) | 24,049 |
26 Mar 2010 | INR | 4.45 | 4.65 | 4.45 | 4.55 | 4.55 | 0.0 (0.0%) | 22,109 |