| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2010 | INR | 4.85 | 4.85 | 4.45 | 4.55 | 4.55 | -0.1 (-2.15%) | 22,118 |
| 23 Mar 2010 | INR | 4.85 | 4.85 | 4.35 | 4.65 | 4.65 | 0.0 (0.0%) | 13,100 |
| 22 Mar 2010 | INR | 4.5 | 4.7 | 4.5 | 4.65 | 4.65 | 0.0 (0.0%) | 14,330 |
| 19 Mar 2010 | INR | 4.8 | 4.8 | 4.65 | 4.65 | 4.65 | -0.1 (-2.11%) | 11,156 |
| 18 Mar 2010 | INR | 4.8 | 4.8 | 4.6 | 4.75 | 4.75 | -0.05 (-1.04%) | 18,080 |
| 17 Mar 2010 | INR | 4.65 | 4.9 | 4.6 | 4.8 | 4.8 | +0.05 (+1.05%) | 18,076 |
| 16 Mar 2010 | INR | 4.8 | 4.95 | 4.7 | 4.75 | 4.75 | -0.2 (-4.04%) | 14,031 |
| 15 Mar 2010 | INR | 4.95 | 4.95 | 4.7 | 4.95 | 4.95 | +0.1 (+2.06%) | 18,827 |
| 12 Mar 2010 | INR | 4.95 | 4.95 | 4.75 | 4.85 | 4.85 | -0.1 (-2.02%) | 10,770 |
| 11 Mar 2010 | INR | 4.9 | 4.95 | 4.65 | 4.95 | 4.95 | +0.05 (+1.02%) | 18,633 |
| 10 Mar 2010 | INR | 4.85 | 5.1 | 4.85 | 4.9 | 4.9 | -0.05 (-1.01%) | 19,183 |
| 9 Mar 2010 | INR | 4.9 | 5.2 | 4.9 | 4.95 | 4.95 | -0.1 (-1.98%) | 9,988 |
| 8 Mar 2010 | INR | 5 | 5.25 | 4.95 | 5.05 | 5.05 | 0.0 (0.0%) | 16,153 |
| 5 Mar 2010 | INR | 5.05 | 5.2 | 5 | 5.05 | 5.05 | -0.05 (-0.98%) | 14,140 |
| 4 Mar 2010 | INR | 5 | 5.25 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 17,220 |
| 3 Mar 2010 | INR | 5 | 5.2 | 4.8 | 5 | 5 | 0.0 (0.0%) | 9,809 |
| 2 Mar 2010 | INR | 4.7 | 5 | 4.7 | 5 | 5 | +0.25 (+5.26%) | 5,031 |
| 26 Feb 2010 | INR | 4.7 | 4.8 | 4.65 | 4.75 | 4.75 | -0.05 (-1.04%) | 8,685 |
| 25 Feb 2010 | INR | 4.95 | 4.95 | 4.65 | 4.8 | 4.8 | -0.05 (-1.03%) | 15,532 |
| 24 Feb 2010 | INR | 4.9 | 4.9 | 4.7 | 4.85 | 4.85 | 0.0 (0.0%) | 8,422 |
| 23 Feb 2010 | INR | 5 | 5 | 4.75 | 4.85 | 4.85 | -0.1 (-2.02%) | 13,333 |
| 22 Feb 2010 | INR | 4.85 | 5.15 | 4.85 | 4.95 | 4.95 | +0.05 (+1.02%) | 12,930 |
| 19 Feb 2010 | INR | 5.05 | 5.1 | 4.85 | 4.9 | 4.9 | +0.1 (+2.08%) | 20,852 |
| 18 Feb 2010 | INR | 5 | 5.15 | 4.8 | 4.8 | 4.8 | -0.25 (-4.95%) | 12,667 |
| 17 Feb 2010 | INR | 5 | 5.2 | 5 | 5.05 | 5.05 | +0.05 (+1%) | 5,598 |
| 16 Feb 2010 | INR | 5 | 5.15 | 4.9 | 5 | 5 | +0.05 (+1.01%) | 8,347 |
| 15 Feb 2010 | INR | 5 | 5.2 | 4.95 | 4.95 | 4.95 | -0.05 (-1%) | 6,817 |
| 11 Feb 2010 | INR | 5 | 5.15 | 4.95 | 5 | 5 | -0.1 (-1.96%) | 13,242 |
| 10 Feb 2010 | INR | 5.05 | 5.3 | 5.05 | 5.1 | 5.1 | -0.05 (-0.97%) | 7,828 |
| 9 Feb 2010 | INR | 5.1 | 5.15 | 5.1 | 5.15 | 5.15 | -0.1 (-1.90%) | 9,999 |
