| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2010 | INR | 5.1 | 5.4 | 5.1 | 5.25 | 5.25 | -0.05 (-0.94%) | 20,616 |
| 6 Feb 2010 | INR | 5.05 | 5.45 | 4.9 | 5.3 | 5.3 | +0.2 (+3.92%) | 1,686 |
| 5 Feb 2010 | INR | 5.2 | 5.5 | 5.1 | 5.1 | 5.1 | -0.3 (-5.56%) | 14,235 |
| 4 Feb 2010 | INR | 5.25 | 5.7 | 5.25 | 5.4 | 5.4 | -0.1 (-1.82%) | 26,211 |
| 3 Feb 2010 | INR | 5.35 | 5.55 | 5.3 | 5.5 | 5.5 | +0.15 (+2.80%) | 10,026 |
| 2 Feb 2010 | INR | 5.4 | 5.7 | 5.15 | 5.35 | 5.35 | -0.05 (-0.93%) | 22,889 |
| 1 Feb 2010 | INR | 5.55 | 5.6 | 5.2 | 5.4 | 5.4 | +0.05 (+0.93%) | 11,000 |
| 29 Jan 2010 | INR | 5.35 | 5.55 | 5.2 | 5.35 | 5.35 | -0.25 (-4.46%) | 8,829 |
| 28 Jan 2010 | INR | 5.65 | 5.85 | 5.3 | 5.6 | 5.6 | -0.05 (-0.88%) | 16,400 |
| 27 Jan 2010 | INR | 5.8 | 5.8 | 5.5 | 5.65 | 5.65 | -0.1 (-1.74%) | 26,250 |
| 25 Jan 2010 | INR | 6.15 | 6.15 | 5.75 | 5.75 | 5.75 | -0.1 (-1.71%) | 11,954 |
| 22 Jan 2010 | INR | 5.75 | 6.15 | 5.7 | 5.85 | 5.85 | 0.0 (0.0%) | 29,902 |
| 21 Jan 2010 | INR | 5.9 | 6 | 5.85 | 5.85 | 5.85 | -0.2 (-3.31%) | 8,379 |
| 20 Jan 2010 | INR | 6 | 6.3 | 5.9 | 6.05 | 6.05 | +0.05 (+0.83%) | 10,102 |
| 19 Jan 2010 | INR | 6.1 | 6.25 | 6 | 6 | 6 | -0.3 (-4.76%) | 10,505 |
| 18 Jan 2010 | INR | 6 | 6.35 | 6 | 6.3 | 6.3 | -0.1 (-1.56%) | 20,308 |
| 15 Jan 2010 | INR | 6 | 6.45 | 6 | 6.4 | 6.4 | +0.2 (+3.23%) | 45,477 |
| 14 Jan 2010 | INR | 6 | 6.25 | 6 | 6.2 | 6.2 | 0.0 (0.0%) | 14,232 |
| 13 Jan 2010 | INR | 6 | 6.2 | 5.9 | 6.2 | 6.2 | +0.1 (+1.64%) | 13,269 |
| 12 Jan 2010 | INR | 6.2 | 6.35 | 6.05 | 6.1 | 6.1 | -0.2 (-3.17%) | 10,932 |
| 11 Jan 2010 | INR | 6 | 6.3 | 6 | 6.3 | 6.3 | +0.25 (+4.13%) | 18,829 |
| 8 Jan 2010 | INR | 5.85 | 6.3 | 5.75 | 6.05 | 6.05 | +0.05 (+0.83%) | 56,972 |
| 7 Jan 2010 | INR | 5.85 | 6.1 | 5.65 | 6 | 6 | +0.1 (+1.69%) | 33,553 |
| 6 Jan 2010 | INR | 6 | 6.15 | 5.8 | 5.9 | 5.9 | -0.05 (-0.84%) | 37,999 |
| 5 Jan 2010 | INR | 6.15 | 6.2 | 5.9 | 5.95 | 5.95 | -0.2 (-3.25%) | 30,890 |
| 4 Jan 2010 | INR | 6 | 6.15 | 5.9 | 6.15 | 6.15 | +0.25 (+4.24%) | 7,468 |
| 31 Dec 2009 | INR | 5.75 | 6.15 | 5.75 | 5.9 | 5.9 | -0.05 (-0.84%) | 20,692 |
| 30 Dec 2009 | INR | 5.7 | 6.2 | 5.7 | 5.95 | 5.95 | 0.0 (0.0%) | 20,977 |
| 29 Dec 2009 | INR | 5.8 | 6 | 5.75 | 5.95 | 5.95 | +0.05 (+0.85%) | 19,185 |
| 24 Dec 2009 | INR | 6 | 6.25 | 5.8 | 5.9 | 5.9 | -0.05 (-0.84%) | 3,467 |
