| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2009 | INR | 6.65 | 6.65 | 6.05 | 6.25 | 6.25 | -0.25 (-3.85%) | 22,481 |
| 23 Sep 2009 | INR | 6.5 | 6.75 | 6.35 | 6.5 | 6.5 | -0.05 (-0.76%) | 45,540 |
| 22 Sep 2009 | INR | 6.55 | 6.75 | 6.5 | 6.55 | 6.55 | -0.25 (-3.68%) | 23,465 |
| 18 Sep 2009 | INR | 6.35 | 6.8 | 6.3 | 6.8 | 6.8 | +0.45 (+7.09%) | 66,047 |
| 17 Sep 2009 | INR | 6.8 | 6.8 | 6.2 | 6.35 | 6.35 | +0.05 (+0.79%) | 37,799 |
| 16 Sep 2009 | INR | 6.3 | 6.6 | 6.25 | 6.3 | 6.3 | +0.05 (+0.80%) | 37,493 |
| 15 Sep 2009 | INR | 6.55 | 6.75 | 6.25 | 6.25 | 6.25 | -0.25 (-3.85%) | 57,269 |
| 14 Sep 2009 | INR | 6.95 | 6.95 | 6.45 | 6.5 | 6.5 | -0.2 (-2.99%) | 66,663 |
| 11 Sep 2009 | INR | 6.6 | 7 | 6.5 | 6.7 | 6.7 | +0.1 (+1.52%) | 36,408 |
| 10 Sep 2009 | INR | 6.65 | 6.9 | 6.5 | 6.6 | 6.6 | -0.1 (-1.49%) | 39,060 |
| 9 Sep 2009 | INR | 6.7 | 6.8 | 6.5 | 6.7 | 6.7 | -0.15 (-2.19%) | 37,286 |
| 8 Sep 2009 | INR | 7.05 | 7.2 | 6.4 | 6.85 | 6.85 | 0.0 (0.0%) | 105,988 |
| 7 Sep 2009 | INR | 6.75 | 7 | 6.65 | 6.85 | 6.85 | +0.25 (+3.79%) | 21,118 |
| 4 Sep 2009 | INR | 6.6 | 7 | 6.5 | 6.6 | 6.6 | -0.15 (-2.22%) | 57,830 |
| 3 Sep 2009 | INR | 7.05 | 7.05 | 6.5 | 6.75 | 6.75 | +0.1 (+1.50%) | 23,353 |
| 2 Sep 2009 | INR | 6.9 | 7.15 | 6.65 | 6.65 | 6.65 | -0.15 (-2.21%) | 20,071 |
| 1 Sep 2009 | INR | 7 | 7.15 | 6.75 | 6.8 | 6.8 | -0.2 (-2.86%) | 47,269 |
| 31 Aug 2009 | INR | 6.7 | 7.15 | 6.7 | 7 | 7 | +0.15 (+2.19%) | 55,247 |
| 28 Aug 2009 | INR | 6.9 | 7 | 6.75 | 6.85 | 6.85 | 0.0 (0.0%) | 32,956 |
| 27 Aug 2009 | INR | 6.8 | 7.05 | 6.65 | 6.85 | 6.85 | -0.1 (-1.44%) | 38,411 |
| 26 Aug 2009 | INR | 6.95 | 7.1 | 6.6 | 6.95 | 6.95 | +0.1 (+1.46%) | 57,703 |
| 25 Aug 2009 | INR | 6.95 | 6.95 | 6.5 | 6.85 | 6.85 | +0.15 (+2.24%) | 28,390 |
| 24 Aug 2009 | INR | 6.8 | 6.85 | 6.45 | 6.7 | 6.7 | +0.25 (+3.88%) | 78,452 |
| 21 Aug 2009 | INR | 6.2 | 6.55 | 6.1 | 6.45 | 6.45 | +0.3 (+4.88%) | 22,375 |
| 20 Aug 2009 | INR | 6.4 | 6.6 | 6.1 | 6.15 | 6.15 | -0.45 (-6.82%) | 18,217 |
| 19 Aug 2009 | INR | 6.45 | 6.75 | 6.4 | 6.6 | 6.6 | -0.15 (-2.22%) | 18,131 |
| 18 Aug 2009 | INR | 6.55 | 6.8 | 6.55 | 6.75 | 6.75 | 0.0 (0.0%) | 7,875 |
| 17 Aug 2009 | INR | 6.2 | 6.75 | 6.2 | 6.75 | 6.75 | +0.25 (+3.85%) | 13,632 |
| 14 Aug 2009 | INR | 6.8 | 6.8 | 6.4 | 6.5 | 6.5 | -0.15 (-2.26%) | 29,197 |
| 13 Aug 2009 | INR | 6.35 | 6.65 | 6 | 6.65 | 6.65 | +0.35 (+5.56%) | 30,918 |
