| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2022 | INR | 7.75 | 7.95 | 7.25 | 7.8 | 7.8 | +0.45 (+6.12%) | 521,076 |
| 13 Dec 2022 | INR | 6.9 | 7.55 | 6.5 | 7.35 | 7.35 | +0.85 (+13.08%) | 419,879 |
| 12 Dec 2022 | INR | 6.65 | 7.05 | 6.4 | 6.5 | 6.5 | -0.15 (-2.26%) | 95,835 |
| 9 Dec 2022 | INR | 6.9 | 7.4 | 6.35 | 6.65 | 6.65 | -0.1 (-1.48%) | 251,884 |
| 8 Dec 2022 | INR | 7.65 | 7.9 | 6.5 | 6.75 | 6.75 | -0.5 (-6.90%) | 851,133 |
| 7 Dec 2022 | INR | 6.1 | 7.25 | 6.1 | 7.25 | 7.25 | +1.2 (+19.83%) | 400,611 |
| 6 Dec 2022 | INR | 6 | 6.2 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 59,485 |
| 5 Dec 2022 | INR | 6.35 | 6.35 | 5.9 | 6 | 6 | -0.15 (-2.44%) | 84,365 |
| 2 Dec 2022 | INR | 6.25 | 6.25 | 5.8 | 6.15 | 6.15 | +0.1 (+1.65%) | 87,584 |
| 1 Dec 2022 | INR | 6.15 | 6.2 | 5.9 | 6.05 | 6.05 | +0.1 (+1.68%) | 75,382 |
| 30 Nov 2022 | INR | 6.05 | 6.15 | 5.95 | 5.95 | 5.95 | -0.1 (-1.65%) | 52,045 |
| 29 Nov 2022 | INR | 6.2 | 6.2 | 5.85 | 6.05 | 6.05 | +0.05 (+0.83%) | 29,923 |
| 28 Nov 2022 | INR | 6.1 | 6.3 | 5.7 | 6 | 6 | -0.25 (-4%) | 133,333 |
| 25 Nov 2022 | INR | 6.1 | 6.4 | 6.1 | 6.25 | 6.25 | +0.2 (+3.31%) | 186,550 |
| 24 Nov 2022 | INR | 5.7 | 6.05 | 5.55 | 6.05 | 6.05 | +0.55 (+10.00%) | 120,502 |
| 23 Nov 2022 | INR | 5.35 | 5.7 | 5.35 | 5.5 | 5.5 | +0.05 (+0.92%) | 48,259 |
| 22 Nov 2022 | INR | 5.35 | 5.55 | 5.3 | 5.45 | 5.45 | +0.1 (+1.87%) | 73,570 |
| 21 Nov 2022 | INR | 5.55 | 5.55 | 5.15 | 5.35 | 5.35 | -0.05 (-0.93%) | 36,533 |
| 18 Nov 2022 | INR | 5.65 | 5.75 | 5.35 | 5.4 | 5.4 | -0.1 (-1.82%) | 54,977 |
| 17 Nov 2022 | INR | 5.85 | 5.85 | 5.3 | 5.5 | 5.5 | +0.15 (+2.80%) | 87,187 |
| 16 Nov 2022 | INR | 5.35 | 5.65 | 5.3 | 5.35 | 5.35 | -0.15 (-2.73%) | 147,395 |
| 15 Nov 2022 | INR | 6 | 6 | 5.45 | 5.5 | 5.5 | -0.3 (-5.17%) | 199,236 |
| 14 Nov 2022 | INR | 6.2 | 6.2 | 5.7 | 5.8 | 5.8 | -0.05 (-0.85%) | 103,906 |
| 11 Nov 2022 | INR | 5.95 | 6.05 | 5.8 | 5.85 | 5.85 | -0.1 (-1.68%) | 83,871 |
| 10 Nov 2022 | INR | 6.05 | 6.05 | 5.85 | 5.95 | 5.95 | -0.05 (-0.83%) | 39,032 |
| 9 Nov 2022 | INR | 6.05 | 6.05 | 5.8 | 6 | 6 | -0.05 (-0.83%) | 42,847 |
| 7 Nov 2022 | INR | 6.25 | 6.25 | 6 | 6.05 | 6.05 | +0.05 (+0.83%) | 58,791 |
| 4 Nov 2022 | INR | 6.25 | 6.25 | 5.9 | 6 | 6 | +0.05 (+0.84%) | 18,787 |
| 3 Nov 2022 | INR | 6.2 | 6.2 | 5.9 | 5.95 | 5.95 | -0.1 (-1.65%) | 43,087 |
| 2 Nov 2022 | INR | 6.05 | 6.15 | 5.95 | 6.05 | 6.05 | 0.0 (0.0%) | 21,151 |
