| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2009 | INR | 3.5 | 3.7 | 3.5 | 3.65 | 3.65 | +0.1 (+2.82%) | 20,761 |
| 27 Mar 2009 | INR | 3.5 | 3.7 | 3.5 | 3.55 | 3.55 | +0.05 (+1.43%) | 63,631 |
| 26 Mar 2009 | INR | 4.15 | 4.15 | 3.45 | 3.5 | 3.5 | 0.0 (0.0%) | 56,161 |
| 25 Mar 2009 | INR | 3.45 | 3.55 | 3.4 | 3.5 | 3.5 | -0.15 (-4.11%) | 54,409 |
| 24 Mar 2009 | INR | 3.75 | 3.8 | 3.45 | 3.65 | 3.65 | 0.0 (0.0%) | 25,990 |
| 23 Mar 2009 | INR | 3.65 | 3.7 | 3.45 | 3.65 | 3.65 | +0.15 (+4.29%) | 118,131 |
| 20 Mar 2009 | INR | 3.5 | 3.55 | 3.45 | 3.5 | 3.5 | +0.05 (+1.45%) | 16,597 |
| 19 Mar 2009 | INR | 3.6 | 3.8 | 3.45 | 3.45 | 3.45 | -0.2 (-5.48%) | 35,290 |
| 18 Mar 2009 | INR | 3.55 | 3.7 | 3.55 | 3.65 | 3.65 | 0.0 (0.0%) | 38,767 |
| 17 Mar 2009 | INR | 3.65 | 3.65 | 3.4 | 3.65 | 3.65 | +0.05 (+1.39%) | 45,218 |
| 16 Mar 2009 | INR | 3.55 | 3.7 | 3.5 | 3.6 | 3.6 | +0.15 (+4.35%) | 38,380 |
| 13 Mar 2009 | INR | 3.5 | 3.65 | 3.4 | 3.45 | 3.45 | -0.15 (-4.17%) | 25,481 |
| 12 Mar 2009 | INR | 3.6 | 3.7 | 3.45 | 3.6 | 3.6 | +0.15 (+4.35%) | 20,082 |
| 9 Mar 2009 | INR | 3.6 | 3.95 | 3.45 | 3.45 | 3.45 | -0.35 (-9.21%) | 19,847 |
| 6 Mar 2009 | INR | 3.4 | 3.8 | 3.4 | 3.8 | 3.8 | 0.0 (0.0%) | 21,590 |
| 5 Mar 2009 | INR | 3.7 | 3.8 | 3.6 | 3.8 | 3.8 | +0.15 (+4.11%) | 28,608 |
| 4 Mar 2009 | INR | 3.65 | 3.75 | 3.25 | 3.65 | 3.65 | +0.1 (+2.82%) | 35,025 |
| 3 Mar 2009 | INR | 3.65 | 3.9 | 3.4 | 3.55 | 3.55 | -0.15 (-4.05%) | 40,919 |
| 2 Mar 2009 | INR | 3.65 | 3.8 | 3.45 | 3.7 | 3.7 | +0.05 (+1.37%) | 51,833 |
| 27 Feb 2009 | INR | 3.5 | 3.65 | 3.45 | 3.65 | 3.65 | +0.05 (+1.39%) | 31,245 |
| 26 Feb 2009 | INR | 3.6 | 3.65 | 3.4 | 3.6 | 3.6 | +0.05 (+1.41%) | 24,619 |
| 25 Feb 2009 | INR | 3.5 | 3.65 | 3.4 | 3.55 | 3.55 | +0.1 (+2.90%) | 55,354 |
| 24 Feb 2009 | INR | 3.6 | 3.6 | 3.45 | 3.45 | 3.45 | -0.15 (-4.17%) | 20,193 |
| 20 Feb 2009 | INR | 3.65 | 3.65 | 3.5 | 3.6 | 3.6 | 0.0 (0.0%) | 23,185 |
| 19 Feb 2009 | INR | 3.65 | 3.7 | 3.55 | 3.6 | 3.6 | 0.0 (0.0%) | 11,750 |
| 18 Feb 2009 | INR | 3.55 | 3.75 | 3.5 | 3.6 | 3.6 | -0.15 (-4%) | 50,425 |
| 17 Feb 2009 | INR | 3.5 | 3.85 | 3.5 | 3.75 | 3.75 | +0.1 (+2.74%) | 31,458 |
| 16 Feb 2009 | INR | 4 | 4 | 3.6 | 3.65 | 3.65 | -0.05 (-1.35%) | 33,733 |
| 13 Feb 2009 | INR | 4 | 4 | 3.7 | 3.7 | 3.7 | -0.05 (-1.33%) | 42,283 |
| 12 Feb 2009 | INR | 3.65 | 4.05 | 3.65 | 3.75 | 3.75 | -0.25 (-6.25%) | 35,038 |
