| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2008 | INR | 5.05 | 5.15 | 4.8 | 4.8 | 4.8 | -0.45 (-8.57%) | 36,349 |
| 10 Nov 2008 | INR | 5 | 5.35 | 4.95 | 5.25 | 5.25 | +0.05 (+0.96%) | 63,833 |
| 7 Nov 2008 | INR | 4.55 | 5.2 | 4.5 | 5.2 | 5.2 | +0.5 (+10.64%) | 81,336 |
| 6 Nov 2008 | INR | 4.55 | 5.1 | 4.55 | 4.7 | 4.7 | -0.3 (-6%) | 50,844 |
| 5 Nov 2008 | INR | 5.1 | 5.4 | 4.8 | 5 | 5 | +0.05 (+1.01%) | 133,219 |
| 4 Nov 2008 | INR | 4.3 | 4.95 | 4.3 | 4.95 | 4.95 | 0.0 (0.0%) | 86,095 |
| 3 Nov 2008 | INR | 4.5 | 4.95 | 4.1 | 4.95 | 4.95 | +0.45 (+10%) | 118,195 |
| 31 Oct 2008 | INR | 4.5 | 4.5 | 4.2 | 4.5 | 4.5 | +0.1 (+2.27%) | 50,709 |
| 29 Oct 2008 | INR | 4.15 | 4.5 | 4.15 | 4.4 | 4.4 | +0.1 (+2.33%) | 136,231 |
| 28 Oct 2008 | INR | 3.95 | 4.4 | 3.8 | 4.3 | 4.3 | +0.65 (+17.81%) | 21,795 |
| 27 Oct 2008 | INR | 3.95 | 4.2 | 3.5 | 3.65 | 3.65 | -0.45 (-10.98%) | 95,337 |
| 24 Oct 2008 | INR | 4.5 | 4.5 | 4.05 | 4.1 | 4.1 | -0.65 (-13.68%) | 87,221 |
| 23 Oct 2008 | INR | 4.7 | 4.85 | 4.5 | 4.75 | 4.75 | -0.15 (-3.06%) | 104,501 |
| 22 Oct 2008 | INR | 4.85 | 4.95 | 4.65 | 4.9 | 4.9 | +0.05 (+1.03%) | 68,856 |
| 21 Oct 2008 | INR | 5.1 | 5.35 | 4.55 | 4.85 | 4.85 | -0.1 (-2.02%) | 81,314 |
| 20 Oct 2008 | INR | 5.6 | 5.6 | 4.25 | 4.95 | 4.95 | 0.0 (0.0%) | 98,620 |
| 17 Oct 2008 | INR | 5.75 | 5.75 | 4.9 | 4.95 | 4.95 | -0.55 (-10.00%) | 93,618 |
| 16 Oct 2008 | INR | 5.85 | 5.85 | 5 | 5.5 | 5.5 | -0.3 (-5.17%) | 150,977 |
| 15 Oct 2008 | INR | 6.4 | 6.4 | 5.7 | 5.8 | 5.8 | -0.7 (-10.77%) | 68,657 |
| 14 Oct 2008 | INR | 6.2 | 6.6 | 6 | 6.5 | 6.5 | +0.4 (+6.56%) | 114,794 |
| 13 Oct 2008 | INR | 5.6 | 6.2 | 5.4 | 6.1 | 6.1 | +0.5 (+8.93%) | 118,588 |
| 10 Oct 2008 | INR | 5 | 5.9 | 5 | 5.6 | 5.6 | -0.75 (-11.81%) | 144,704 |
| 8 Oct 2008 | INR | 6.5 | 6.5 | 5.35 | 6.35 | 6.35 | -0.4 (-5.93%) | 259,965 |
| 7 Oct 2008 | INR | 7.35 | 7.8 | 6.35 | 6.75 | 6.75 | -0.65 (-8.78%) | 173,979 |
| 6 Oct 2008 | INR | 8.15 | 8.15 | 7.25 | 7.4 | 7.4 | -0.75 (-9.20%) | 98,340 |
| 3 Oct 2008 | INR | 8.5 | 8.9 | 8 | 8.15 | 8.15 | -0.6 (-6.86%) | 115,962 |
| 1 Oct 2008 | INR | 8.5 | 9.25 | 8.1 | 8.75 | 8.75 | +0.6 (+7.36%) | 161,895 |
| 30 Sep 2008 | INR | 7.6 | 8.5 | 7.25 | 8.15 | 8.15 | -0.75 (-8.43%) | 190,018 |
| 29 Sep 2008 | INR | 9.15 | 9.3 | 8.15 | 8.9 | 8.9 | -0.4 (-4.30%) | 122,381 |
| 26 Sep 2008 | INR | 9.7 | 10 | 9.15 | 9.3 | 9.3 | -0.4 (-4.12%) | 130,180 |
